S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,21 15:51 |
279,25 277,67 |
+0,55 % 1,54 |
279,48 278,01 |
4,18 Tsd. | |
Solventum Corporation US83444M1018 |
59,98 15:52 |
60,17 59,77 |
+0,35 % 0,21 |
60,55 59,90 |
34,95 Tsd. | |
Southern Co US8425871071 |
86,53 15:52 |
86,68 86,41 |
+0,13 % 0,12 |
86,86 86,43 |
160,32 Tsd. | |
Southwest Airlines Co US8447411088 |
27,28 15:52 |
27,15 26,93 |
+1,30 % 0,35 |
27,33 27,04 |
230,03 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,77 15:52 |
98,65 98,22 |
-0,46 % -0,45 |
98,65 97,73 |
39,58 Tsd. | |
Starbucks Corporation US8552441094 |
93,3600 15:53 |
92,8500 92,4300 |
+1,01 % 0,93 |
93,4100 92,8250 |
986,16 Tsd. | |
State Street Corporation US8574771031 |
82,57 15:52 |
82,96 82,56 |
+0,01 % 0,01 |
83,18 82,57 |
82,68 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,8900 15:52 |
119,2400 118,9400 |
-0,04 % -0,05 |
120,2500 118,8900 |
19,35 Tsd. | |
STERIS plc IE00BFY8C754 |
233,24 15:52 |
235,00 234,14 |
-0,38 % -0,90 |
235,00 232,74 |
5,95 Tsd. | |
Stryker Corp US8636671013 |
350,97 15:53 |
351,45 350,72 |
+0,07 % 0,25 |
352,20 350,28 |
47,68 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,1200 15:53 |
611,1500 604,8200 |
+1,54 % 9,30 |
617,2300 607,0000 |
783,86 Tsd. | |
Synchrony Financiall US87165B1035 |
47,29 15:52 |
47,52 47,20 |
+0,19 % 0,09 |
47,62 47,20 |
46,83 Tsd. | |
Synopsys Inc US8716071076 |
551,5000 15:52 |
558,8800 548,0600 |
+0,63 % 3,44 |
558,8800 548,3000 |
72,57 Tsd. | |
Sysco Corp US8718291078 |
77,16 15:51 |
77,79 77,58 |
-0,54 % -0,42 |
77,83 77,15 |
48,42 Tsd. | |
T Mobile US Inc US8725901040 |
197,3900 15:52 |
197,7500 196,4400 |
+0,48 % 0,95 |
198,1000 196,5400 |
168,38 Tsd. |