S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,93 16:04 |
273,79 274,74 |
+0,07 % 0,19 |
274,93 273,28 |
11,07 Tsd. | |
Solventum Corporation US83444M1018 |
56,02 16:05 |
56,31 54,13 |
+3,49 % 1,89 |
56,55 55,55 |
391,79 Tsd. | |
Southern Co US8425871071 |
81,72 16:05 |
81,74 81,85 |
-0,16 % -0,13 |
81,80 81,44 |
168,39 Tsd. | |
Southwest Airlines Co US8447411088 |
27,54 16:06 |
27,75 27,66 |
-0,45 % -0,13 |
27,80 27,32 |
504,32 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
88,10 16:05 |
87,31 87,75 |
+0,40 % 0,35 |
88,12 87,12 |
60,56 Tsd. | |
Starbucks Corporation US8552441094 |
76,7300 16:05 |
77,1400 76,5500 |
+0,24 % 0,18 |
77,1400 76,3110 |
1,53 Mio. | |
State Street Corporation US8574771031 |
84,50 16:05 |
83,64 84,00 |
+0,60 % 0,50 |
84,71 83,49 |
135,36 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,1100 16:05 |
126,6100 127,7700 |
-1,30 % -1,66 |
127,4850 125,4500 |
128,77 Tsd. | |
STERIS plc IE00BFY8C754 |
230,88 16:05 |
229,41 228,77 |
+0,92 % 2,11 |
230,90 229,08 |
15,98 Tsd. | |
Stryker Corp US8636671013 |
343,84 16:05 |
342,83 342,39 |
+0,42 % 1,45 |
344,37 341,03 |
63,60 Tsd. | |
Super Micro Computer Inc US86800U1043 |
777,7856 16:04 |
778,5400 786,2800 |
-1,08 % -8,49 |
783,0000 762,1900 |
955,89 Tsd. | |
Synchrony Financiall US87165B1035 |
50,98 16:05 |
50,46 50,52 |
+0,91 % 0,46 |
50,98 50,30 |
124,31 Tsd. | |
Synopsys Inc US8716071076 |
587,1100 16:05 |
581,3700 587,7100 |
-0,10 % -0,60 |
589,1200 581,3700 |
91,94 Tsd. | |
Sysco Corp US8718291078 |
73,59 16:05 |
73,69 73,62 |
-0,05 % -0,04 |
73,69 73,07 |
129,75 Tsd. | |
T Mobile US Inc US8725901040 |
177,1800 16:05 |
177,6200 177,4400 |
-0,15 % -0,26 |
177,6500 176,3600 |
252,62 Tsd. |