S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
280,58 17:58 |
282,88 281,14 |
-0,20 % -0,56 |
283,90 280,58 |
36,49 Tsd. | |
Solventum Corporation US83444M1018 |
63,95 17:57 |
62,83 62,92 |
+1,63 % 1,03 |
64,72 62,83 |
597,88 Tsd. | |
Southern Co US8425871071 |
85,75 17:59 |
85,91 85,80 |
-0,06 % -0,05 |
86,22 85,69 |
794,19 Tsd. | |
Southwest Airlines Co US8447411088 |
29,13 17:58 |
28,93 28,74 |
+1,35 % 0,39 |
29,45 28,86 |
1,55 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,97 17:58 |
102,50 101,90 |
-0,91 % -0,93 |
102,85 100,81 |
221,92 Tsd. | |
Starbucks Corporation US8552441094 |
95,0139 17:59 |
94,9900 94,8600 |
+0,16 % 0,15 |
95,9300 94,9200 |
1,91 Mio. | |
State Street Corporation US8574771031 |
86,21 17:58 |
86,08 85,90 |
+0,36 % 0,31 |
86,56 85,93 |
261,37 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,5600 17:58 |
119,1300 118,8000 |
-0,20 % -0,24 |
120,2050 118,4300 |
153,55 Tsd. | |
STERIS plc IE00BFY8C754 |
237,93 17:50 |
238,81 237,71 |
+0,09 % 0,22 |
239,13 237,52 |
34,41 Tsd. | |
Stryker Corp US8636671013 |
357,99 17:59 |
359,16 357,93 |
+0,02 % 0,06 |
360,78 357,07 |
272,67 Tsd. | |
Super Micro Computer Inc US86800U1043 |
429,3550 17:58 |
457,9700 448,8200 |
-4,34 % -19,47 |
459,3000 419,5500 |
6,49 Mio. | |
Synchrony Financiall US87165B1035 |
49,82 17:58 |
49,87 49,78 |
+0,08 % 0,04 |
50,56 49,77 |
429,79 Tsd. | |
Synopsys Inc US8716071076 |
515,8000 17:58 |
525,5300 517,0200 |
-0,24 % -1,22 |
529,0000 515,8000 |
247,06 Tsd. | |
Sysco Corp US8718291078 |
77,73 17:58 |
77,92 77,53 |
+0,26 % 0,20 |
78,16 77,51 |
487,28 Tsd. | |
T Mobile US Inc US8725901040 |
197,1700 17:59 |
199,9700 200,0800 |
-1,45 % -2,91 |
200,6800 197,0200 |
715,95 Tsd. |