S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,86 21:45 |
270,45 270,07 |
+1,77 % 4,79 |
277,73 270,45 |
160,41 Tsd. | |
Solventum Corporation US83444M1018 |
57,35 21:45 |
57,50 58,09 |
-1,28 % -0,75 |
58,84 56,69 |
946,78 Tsd. | |
Southern Co US8425871071 |
81,68 21:45 |
82,97 82,67 |
-1,20 % -0,99 |
83,46 81,32 |
2,89 Mio. | |
Southwest Airlines Co US8447411088 |
28,20 21:45 |
25,94 26,61 |
+5,96 % 1,59 |
28,57 25,77 |
14,46 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,08 21:45 |
86,39 86,39 |
+4,27 % 3,69 |
91,44 86,17 |
2,07 Mio. | |
Starbucks Corporation US8552441094 |
73,6050 21:45 |
75,0600 74,6800 |
-1,44 % -1,08 |
75,7650 73,5800 |
8,37 Mio. | |
State Street Corporation US8574771031 |
85,09 21:45 |
83,09 82,96 |
+2,57 % 2,13 |
85,34 82,92 |
1,39 Mio. | |
Steel Dynamics Inc US8581191009 |
128,0150 21:45 |
125,0100 123,2900 |
+3,83 % 4,73 |
128,6700 123,7600 |
1,14 Mio. | |
STERIS plc IE00BFY8C754 |
228,43 21:45 |
231,12 231,72 |
-1,42 % -3,29 |
236,46 228,27 |
221,68 Tsd. | |
Stryker Corp US8636671013 |
328,66 21:45 |
339,49 340,42 |
-3,46 % -11,77 |
344,14 328,63 |
1,09 Mio. | |
Super Micro Computer Inc US86800U1043 |
703,2800 21:44 |
699,9900 711,5600 |
-1,16 % -8,28 |
720,5000 663,2000 |
6,57 Mio. | |
Synchrony Financiall US87165B1035 |
50,57 21:45 |
50,01 49,88 |
+1,38 % 0,69 |
51,23 49,56 |
1,59 Mio. | |
Synopsys Inc US8716071076 |
541,6900 21:45 |
556,4500 553,3300 |
-2,10 % -11,64 |
557,8800 537,4820 |
938,81 Tsd. | |
Sysco Corp US8718291078 |
72,27 21:45 |
71,20 71,20 |
+1,50 % 1,07 |
72,64 71,20 |
2,20 Mio. | |
T Mobile US Inc US8725901040 |
175,6700 21:44 |
178,2500 176,8900 |
-0,69 % -1,22 |
180,3300 175,4050 |
2,36 Mio. |