S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
282,68 20:50 |
282,63 282,99 |
-0,11 % -0,31 |
282,79 281,24 |
71,21 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,84 20:54 |
59,83 60,18 |
+1,10 % 0,66 |
61,00 59,61 |
438,88 Tsd. | |
|
Southern Co US8425871071 |
85,83 20:56 |
86,32 86,49 |
-0,76 % -0,66 |
86,64 85,67 |
1,59 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,29 20:54 |
28,30 28,20 |
+3,85 % 1,09 |
29,36 27,99 |
7,03 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
99,37 20:55 |
100,18 100,85 |
-1,47 % -1,48 |
100,25 98,84 |
299,48 Tsd. | |
|
Starbucks Corporation US8552441094 |
97,9400 20:55 |
95,4000 95,6300 |
+2,42 % 2,31 |
97,9900 95,2500 |
9,38 Mio. | |
|
State Street Corporation US8574771031 |
85,75 20:54 |
84,19 84,58 |
+1,38 % 1,17 |
85,77 84,14 |
729,45 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
121,5400 20:53 |
122,1900 122,7300 |
-0,97 % -1,19 |
122,6100 120,5500 |
352,83 Tsd. | |
|
STERIS plc IE00BFY8C754 |
236,57 20:52 |
233,73 235,07 |
+0,64 % 1,50 |
237,01 233,17 |
110,76 Tsd. | |
|
Stryker Corp US8636671013 |
358,49 20:56 |
354,80 354,30 |
+1,18 % 4,19 |
359,13 354,27 |
625,47 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
547,4000 20:54 |
518,9000 562,5100 |
-2,69 % -15,11 |
557,0000 513,5000 |
10,32 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,85 20:54 |
48,84 48,87 |
-0,04 % -0,02 |
49,20 48,60 |
774,40 Tsd. | |
|
Synopsys Inc US8716071076 |
521,9200 20:53 |
521,9300 525,9100 |
-0,76 % -3,99 |
529,5450 518,4300 |
794,01 Tsd. | |
|
Sysco Corp US8718291078 |
76,24 20:54 |
77,01 76,99 |
-0,97 % -0,75 |
77,02 76,18 |
1,09 Mio. | |
|
T Mobile US Inc US8725901040 |
203,2750 20:55 |
201,1400 200,4300 |
+1,42 % 2,85 |
203,7100 200,2400 |
2,11 Mio. |