S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
282,13 22:10 |
282,63 282,99 |
-0,30 % -0,86 |
282,87 281,24 |
225,40 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,55 22:10 |
59,83 60,18 |
+0,61 % 0,37 |
61,00 59,61 |
770,06 Tsd. | |
|
Southern Co US8425871071 |
85,74 22:10 |
86,32 86,49 |
-0,87 % -0,75 |
86,64 85,65 |
3,13 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,11 22:10 |
28,30 28,20 |
+3,23 % 0,91 |
29,36 27,99 |
11,67 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
99,79 22:10 |
100,18 100,85 |
-1,05 % -1,06 |
100,25 98,84 |
813,82 Tsd. | |
|
Starbucks Corporation US8552441094 |
98,6000 22:00 |
95,4000 95,6300 |
+3,11 % 2,97 |
98,7200 95,2500 |
17,45 Mio. | |
|
State Street Corporation US8574771031 |
85,48 22:10 |
84,19 84,58 |
+1,06 % 0,90 |
85,79 84,14 |
2,20 Mio. | |
|
Steel Dynamics Inc US8581191009 |
121,4100 22:00 |
122,1900 122,7300 |
-1,08 % -1,32 |
122,6100 120,5500 |
743,69 Tsd. | |
|
STERIS plc IE00BFY8C754 |
236,43 22:10 |
233,73 235,07 |
+0,58 % 1,36 |
237,01 233,17 |
240,68 Tsd. | |
|
Stryker Corp US8636671013 |
358,51 22:10 |
354,80 354,30 |
+1,19 % 4,21 |
359,13 354,27 |
1,13 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
547,6400 22:00 |
518,9000 562,5100 |
-2,64 % -14,87 |
557,0000 513,5000 |
11,63 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,81 22:10 |
48,84 48,87 |
-0,12 % -0,06 |
49,20 48,60 |
1,67 Mio. | |
|
Synopsys Inc US8716071076 |
521,7800 22:00 |
521,9300 525,9100 |
-0,79 % -4,13 |
529,5450 518,0700 |
1,46 Mio. | |
|
Sysco Corp US8718291078 |
76,20 22:10 |
77,01 76,99 |
-1,03 % -0,79 |
77,02 76,16 |
2,86 Mio. | |
|
T Mobile US Inc US8725901040 |
204,0300 22:00 |
201,1400 200,4300 |
+1,80 % 3,60 |
204,1100 200,2400 |
3,69 Mio. |