S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
283,07 20:08 |
282,46 280,18 |
+1,03 % 2,89 |
283,16 280,42 |
113,33 Tsd. | |
|
Solventum Corporation US83444M1018 |
62,77 20:19 |
60,17 60,05 |
+4,53 % 2,72 |
63,09 60,01 |
649,39 Tsd. | |
|
Southern Co US8425871071 |
85,49 20:18 |
85,59 85,75 |
-0,30 % -0,26 |
85,75 84,88 |
2,47 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,00 20:19 |
28,88 28,68 |
+1,10 % 0,32 |
29,06 28,71 |
2,69 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
102,74 20:17 |
101,62 100,18 |
+2,56 % 2,56 |
102,94 100,26 |
513,70 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,1700 20:18 |
95,4700 95,3000 |
-0,14 % -0,13 |
95,8300 94,2750 |
3,29 Mio. | |
|
State Street Corporation US8574771031 |
86,26 20:19 |
85,19 84,74 |
+1,79 % 1,52 |
86,33 84,36 |
609,54 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
120,5700 20:19 |
118,4700 118,0300 |
+2,15 % 2,54 |
120,5700 117,2800 |
509,28 Tsd. | |
|
STERIS plc IE00BFY8C754 |
237,92 20:18 |
238,30 237,07 |
+0,36 % 0,85 |
239,95 237,52 |
172,73 Tsd. | |
|
Stryker Corp US8636671013 |
358,70 20:19 |
358,29 356,15 |
+0,72 % 2,55 |
359,27 355,90 |
453,51 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
448,7100 20:18 |
435,8800 443,4900 |
+1,18 % 5,22 |
475,3300 435,3600 |
10,90 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,06 20:19 |
49,90 49,52 |
+1,08 % 0,54 |
50,22 49,27 |
877,91 Tsd. | |
|
Synopsys Inc US8716071076 |
519,7550 20:17 |
514,9200 509,9800 |
+1,92 % 9,78 |
526,4300 513,5400 |
410,30 Tsd. | |
|
Sysco Corp US8718291078 |
77,78 20:17 |
76,64 76,67 |
+1,45 % 1,11 |
77,86 76,30 |
1,45 Mio. | |
|
T Mobile US Inc US8725901040 |
200,4120 20:17 |
201,4100 201,4100 |
-0,50 % -1,00 |
201,4100 199,2700 |
1,18 Mio. |