S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,93 20:00 |
279,25 277,67 |
+1,89 % 5,26 |
284,85 278,01 |
86,02 Tsd. | |
Solventum Corporation US83444M1018 |
61,51 20:04 |
60,17 59,77 |
+2,90 % 1,74 |
61,63 59,90 |
357,60 Tsd. | |
Southern Co US8425871071 |
86,17 20:03 |
86,68 86,41 |
-0,28 % -0,24 |
86,88 86,06 |
1,64 Mio. | |
Southwest Airlines Co US8447411088 |
28,03 20:04 |
27,15 26,93 |
+4,07 % 1,10 |
28,36 27,04 |
5,58 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,58 20:03 |
98,65 98,22 |
+1,38 % 1,36 |
100,06 97,71 |
750,84 Tsd. | |
Starbucks Corporation US8552441094 |
94,1800 20:03 |
92,8500 92,4300 |
+1,89 % 1,75 |
94,4200 92,8250 |
5,65 Mio. | |
State Street Corporation US8574771031 |
84,09 20:04 |
82,96 82,56 |
+1,85 % 1,53 |
84,37 82,55 |
1,08 Mio. | |
Steel Dynamics Inc US8581191009 |
120,2700 20:04 |
119,2400 118,9400 |
+1,12 % 1,33 |
120,9900 118,6200 |
342,14 Tsd. | |
STERIS plc IE00BFY8C754 |
235,09 20:03 |
235,00 234,14 |
+0,41 % 0,95 |
236,84 232,74 |
94,37 Tsd. | |
Stryker Corp US8636671013 |
352,62 20:03 |
351,45 350,72 |
+0,54 % 1,90 |
354,00 350,14 |
527,13 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,2800 20:04 |
611,1500 604,8200 |
+1,73 % 10,46 |
626,9800 603,8800 |
4,36 Mio. | |
Synchrony Financiall US87165B1035 |
48,52 20:04 |
47,52 47,20 |
+2,80 % 1,32 |
48,67 47,20 |
909,19 Tsd. | |
Synopsys Inc US8716071076 |
543,4100 20:02 |
558,8800 548,0600 |
-0,85 % -4,65 |
558,8800 540,9000 |
485,40 Tsd. | |
Sysco Corp US8718291078 |
77,08 20:03 |
77,79 77,58 |
-0,64 % -0,50 |
77,83 76,91 |
637,28 Tsd. | |
T Mobile US Inc US8725901040 |
197,9500 20:04 |
197,7500 196,4400 |
+0,77 % 1,51 |
198,2700 196,4900 |
1,23 Mio. |