S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
284,31 17:17 |
279,25 277,67 |
+2,39 % 6,64 |
284,31 278,01 |
43,78 Tsd. | |
Solventum Corporation US83444M1018 |
60,84 17:16 |
60,17 59,77 |
+1,78 % 1,07 |
60,85 59,90 |
120,31 Tsd. | |
Southern Co US8425871071 |
86,65 17:18 |
86,68 86,41 |
+0,28 % 0,24 |
86,88 86,43 |
894,76 Tsd. | |
Southwest Airlines Co US8447411088 |
28,01 17:19 |
27,15 26,93 |
+3,99 % 1,08 |
28,19 27,04 |
2,55 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,77 17:18 |
98,65 98,22 |
+1,58 % 1,55 |
99,85 97,71 |
261,95 Tsd. | |
Starbucks Corporation US8552441094 |
94,0400 17:19 |
92,8500 92,4300 |
+1,74 % 1,61 |
94,2150 92,8250 |
3,24 Mio. | |
State Street Corporation US8574771031 |
84,23 17:18 |
82,96 82,56 |
+2,02 % 1,67 |
84,23 82,55 |
491,98 Tsd. | |
Steel Dynamics Inc US8581191009 |
120,9700 17:19 |
119,2400 118,9400 |
+1,71 % 2,03 |
120,9900 118,6200 |
187,52 Tsd. | |
STERIS plc IE00BFY8C754 |
236,30 17:18 |
235,00 234,14 |
+0,92 % 2,16 |
236,84 232,74 |
56,34 Tsd. | |
Stryker Corp US8636671013 |
352,34 17:19 |
351,45 350,72 |
+0,46 % 1,62 |
354,00 350,28 |
229,85 Tsd. | |
Super Micro Computer Inc US86800U1043 |
617,1700 17:18 |
611,1500 604,8200 |
+2,04 % 12,35 |
626,9800 603,8800 |
3,11 Mio. | |
Synchrony Financiall US87165B1035 |
48,52 17:18 |
47,52 47,20 |
+2,80 % 1,32 |
48,59 47,20 |
370,06 Tsd. | |
Synopsys Inc US8716071076 |
547,9600 17:18 |
558,8800 548,0600 |
-0,02 % -0,10 |
558,8800 541,3300 |
279,43 Tsd. | |
Sysco Corp US8718291078 |
77,26 17:19 |
77,79 77,58 |
-0,41 % -0,32 |
77,83 76,91 |
288,73 Tsd. | |
T Mobile US Inc US8725901040 |
197,5000 17:17 |
197,7500 196,4400 |
+0,54 % 1,06 |
198,2700 196,5400 |
805,13 Tsd. |