S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,79 17:00 |
278,92 278,92 |
-0,05 % -0,13 |
279,14 277,47 |
23,13 Tsd. | |
Solventum Corporation US83444M1018 |
60,50 17:07 |
59,91 59,66 |
+1,41 % 0,84 |
60,68 59,83 |
222,60 Tsd. | |
Southern Co US8425871071 |
87,05 17:07 |
87,52 87,57 |
-0,60 % -0,53 |
87,52 87,01 |
1,01 Mio. | |
Southwest Airlines Co US8447411088 |
26,95 17:07 |
26,75 26,58 |
+1,37 % 0,37 |
26,98 26,56 |
1,45 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,11 17:06 |
98,71 98,65 |
-0,55 % -0,54 |
99,02 97,74 |
71,73 Tsd. | |
Starbucks Corporation US8552441094 |
92,6700 17:06 |
92,6700 92,7800 |
-0,12 % -0,11 |
92,8292 91,9450 |
2,98 Mio. | |
State Street Corporation US8574771031 |
81,69 17:07 |
80,82 80,80 |
+1,10 % 0,89 |
81,75 80,79 |
245,67 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,8500 17:07 |
118,4800 119,0500 |
-0,17 % -0,20 |
119,6800 118,4800 |
184,45 Tsd. | |
STERIS plc IE00BFY8C754 |
233,69 17:07 |
235,41 234,38 |
-0,29 % -0,69 |
235,65 231,52 |
40,73 Tsd. | |
Stryker Corp US8636671013 |
350,08 17:07 |
348,67 345,32 |
+1,38 % 4,76 |
350,87 345,55 |
243,06 Tsd. | |
Super Micro Computer Inc US86800U1043 |
616,6974 17:07 |
629,3700 623,7800 |
-1,14 % -7,08 |
630,8145 607,5000 |
2,72 Mio. | |
Synchrony Financiall US87165B1035 |
47,36 17:07 |
47,28 47,24 |
+0,25 % 0,12 |
47,39 47,01 |
225,54 Tsd. | |
Synopsys Inc US8716071076 |
562,2100 17:07 |
577,2600 564,6800 |
-0,44 % -2,47 |
585,6650 556,5000 |
427,51 Tsd. | |
Sysco Corp US8718291078 |
77,11 17:07 |
77,18 77,13 |
-0,02 % -0,02 |
77,22 76,74 |
233,58 Tsd. | |
T Mobile US Inc US8725901040 |
195,7000 17:07 |
195,8900 195,4600 |
+0,12 % 0,24 |
197,1500 195,6000 |
723,23 Tsd. |