S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,89 16:05 |
278,92 278,92 |
-0,37 % -1,04 |
279,14 277,56 |
8,52 Tsd. | |
Solventum Corporation US83444M1018 |
60,34 16:06 |
59,91 59,66 |
+1,14 % 0,68 |
60,62 59,83 |
100,56 Tsd. | |
Southern Co US8425871071 |
87,10 16:07 |
87,52 87,57 |
-0,54 % -0,47 |
87,52 87,04 |
771,64 Tsd. | |
Southwest Airlines Co US8447411088 |
26,71 16:07 |
26,75 26,58 |
+0,47 % 0,13 |
26,80 26,56 |
526,60 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,25 16:06 |
98,71 98,65 |
-0,41 % -0,40 |
99,02 97,91 |
31,67 Tsd. | |
Starbucks Corporation US8552441094 |
92,2600 16:06 |
92,6700 92,7800 |
-0,56 % -0,52 |
92,8000 92,1300 |
1,75 Mio. | |
State Street Corporation US8574771031 |
81,26 16:07 |
80,82 80,80 |
+0,57 % 0,46 |
81,33 80,79 |
102,51 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,1100 16:07 |
118,4800 119,0500 |
+0,05 % 0,06 |
119,6800 118,4800 |
76,01 Tsd. | |
STERIS plc IE00BFY8C754 |
233,35 16:05 |
235,41 234,38 |
-0,44 % -1,03 |
235,65 231,52 |
15,51 Tsd. | |
Stryker Corp US8636671013 |
349,46 16:07 |
348,67 345,32 |
+1,20 % 4,14 |
349,70 345,55 |
111,24 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,0000 16:06 |
629,3700 623,7800 |
-1,57 % -9,78 |
630,8145 611,5400 |
1,61 Mio. | |
Synchrony Financiall US87165B1035 |
47,17 16:07 |
47,28 47,24 |
-0,15 % -0,07 |
47,30 47,01 |
105,19 Tsd. | |
Synopsys Inc US8716071076 |
565,3200 16:05 |
577,2600 564,6800 |
+0,11 % 0,64 |
585,6650 563,6800 |
248,67 Tsd. | |
Sysco Corp US8718291078 |
76,88 16:07 |
77,18 77,13 |
-0,33 % -0,26 |
77,22 76,74 |
138,54 Tsd. | |
T Mobile US Inc US8725901040 |
196,2500 16:05 |
195,8900 195,4600 |
+0,40 % 0,79 |
197,1500 195,6400 |
525,39 Tsd. |