S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,99 18:16 |
279,25 277,67 |
+1,92 % 5,32 |
284,85 278,01 |
61,92 Tsd. | |
Solventum Corporation US83444M1018 |
61,06 18:16 |
60,17 59,77 |
+2,16 % 1,29 |
61,33 59,90 |
200,76 Tsd. | |
Southern Co US8425871071 |
86,41 18:16 |
86,68 86,41 |
+0,00 % 0,00 |
86,88 86,29 |
1,18 Mio. | |
Southwest Airlines Co US8447411088 |
27,98 18:16 |
27,15 26,93 |
+3,88 % 1,05 |
28,36 27,04 |
3,90 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,24 18:17 |
98,65 98,22 |
+1,04 % 1,02 |
100,06 97,71 |
463,94 Tsd. | |
Starbucks Corporation US8552441094 |
93,8404 18:16 |
92,8500 92,4300 |
+1,53 % 1,41 |
94,2150 92,8250 |
4,28 Mio. | |
State Street Corporation US8574771031 |
83,96 18:16 |
82,96 82,56 |
+1,70 % 1,40 |
84,37 82,55 |
772,44 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,5600 18:15 |
119,2400 118,9400 |
+0,52 % 0,62 |
120,9900 118,6200 |
240,40 Tsd. | |
STERIS plc IE00BFY8C754 |
235,28 18:13 |
235,00 234,14 |
+0,48 % 1,14 |
236,84 232,74 |
77,31 Tsd. | |
Stryker Corp US8636671013 |
350,78 18:16 |
351,45 350,72 |
+0,02 % 0,06 |
354,00 350,14 |
333,85 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,4900 18:16 |
611,1500 604,8200 |
+1,76 % 10,67 |
626,9800 603,8800 |
3,75 Mio. | |
Synchrony Financiall US87165B1035 |
48,33 18:16 |
47,52 47,20 |
+2,39 % 1,13 |
48,63 47,20 |
553,24 Tsd. | |
Synopsys Inc US8716071076 |
544,3600 18:16 |
558,8800 548,0600 |
-0,68 % -3,70 |
558,8800 541,3300 |
322,21 Tsd. | |
Sysco Corp US8718291078 |
77,08 18:15 |
77,79 77,58 |
-0,64 % -0,50 |
77,83 76,91 |
417,76 Tsd. | |
T Mobile US Inc US8725901040 |
196,9100 18:17 |
197,7500 196,4400 |
+0,24 % 0,47 |
198,2700 196,5400 |
936,41 Tsd. |