S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,31 15:50 |
279,25 277,67 |
+0,59 % 1,64 |
279,31 278,01 |
3,54 Tsd. | |
Solventum Corporation US83444M1018 |
60,12 15:50 |
60,17 59,77 |
+0,59 % 0,35 |
60,55 60,01 |
28,95 Tsd. | |
Southern Co US8425871071 |
86,48 15:50 |
86,68 86,41 |
+0,08 % 0,07 |
86,86 86,43 |
155,39 Tsd. | |
Southwest Airlines Co US8447411088 |
27,28 15:50 |
27,15 26,93 |
+1,30 % 0,35 |
27,33 27,04 |
213,35 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,03 15:50 |
98,65 98,22 |
-0,19 % -0,19 |
98,65 97,88 |
38,11 Tsd. | |
Starbucks Corporation US8552441094 |
93,3000 15:50 |
92,8500 92,4300 |
+0,94 % 0,87 |
93,4100 92,8250 |
922,44 Tsd. | |
State Street Corporation US8574771031 |
82,63 15:50 |
82,96 82,56 |
+0,08 % 0,07 |
83,18 82,60 |
79,60 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,4900 15:49 |
119,2400 118,9400 |
+0,46 % 0,55 |
120,2500 119,2300 |
18,04 Tsd. | |
STERIS plc IE00BFY8C754 |
232,74 15:50 |
235,00 234,14 |
-0,60 % -1,40 |
235,00 232,74 |
5,65 Tsd. | |
Stryker Corp US8636671013 |
351,08 15:50 |
351,45 350,72 |
+0,10 % 0,36 |
352,20 350,28 |
42,23 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,5100 15:51 |
611,1500 604,8200 |
+1,77 % 10,69 |
617,2300 607,0000 |
757,75 Tsd. | |
Synchrony Financiall US87165B1035 |
47,35 15:50 |
47,52 47,20 |
+0,32 % 0,15 |
47,62 47,20 |
41,80 Tsd. | |
Synopsys Inc US8716071076 |
550,1008 15:50 |
558,8800 548,0600 |
+0,37 % 2,04 |
558,8800 548,3000 |
56,15 Tsd. | |
Sysco Corp US8718291078 |
77,18 15:50 |
77,79 77,58 |
-0,52 % -0,41 |
77,83 77,18 |
47,74 Tsd. | |
T Mobile US Inc US8725901040 |
197,4800 15:50 |
197,7500 196,4400 |
+0,53 % 1,04 |
198,1000 196,5400 |
157,61 Tsd. |