S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
272,17 18:09 |
272,00 270,90 |
+0,47 % 1,27 |
272,98 269,26 |
70,86 Tsd. | |
Solventum Corporation US83444M1018 |
53,23 18:12 |
54,84 54,60 |
-2,51 % -1,37 |
55,11 53,03 |
516,20 Tsd. | |
Southern Co US8425871071 |
81,82 18:13 |
81,48 81,40 |
+0,52 % 0,42 |
82,17 81,33 |
800,45 Tsd. | |
Southwest Airlines Co US8447411088 |
27,46 18:13 |
27,01 27,18 |
+1,03 % 0,28 |
27,52 26,81 |
2,16 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,31 18:12 |
87,67 86,95 |
+0,41 % 0,36 |
87,95 86,02 |
284,09 Tsd. | |
Starbucks Corporation US8552441094 |
77,0056 18:13 |
78,3300 79,2700 |
-2,86 % -2,26 |
78,4700 76,0120 |
8,23 Mio. | |
State Street Corporation US8574771031 |
84,41 18:13 |
84,76 84,49 |
-0,09 % -0,08 |
84,95 83,33 |
440,91 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,8200 18:11 |
128,3400 128,4400 |
-0,48 % -0,62 |
128,4600 125,5000 |
295,58 Tsd. | |
STERIS plc IE00BFY8C754 |
225,64 18:10 |
225,32 224,29 |
+0,60 % 1,35 |
226,90 223,69 |
86,35 Tsd. | |
Stryker Corp US8636671013 |
340,32 18:13 |
342,12 340,95 |
-0,18 % -0,63 |
344,19 339,38 |
305,04 Tsd. | |
Super Micro Computer Inc US86800U1043 |
775,1400 18:13 |
806,4000 796,7800 |
-2,72 % -21,64 |
808,7497 765,4000 |
3,10 Mio. | |
Synchrony Financiall US87165B1035 |
50,21 18:13 |
49,88 49,97 |
+0,47 % 0,24 |
50,34 49,35 |
783,51 Tsd. | |
Synopsys Inc US8716071076 |
576,9500 18:11 |
573,0000 563,1200 |
+2,46 % 13,83 |
581,3700 571,4400 |
384,17 Tsd. | |
Sysco Corp US8718291078 |
73,49 18:13 |
73,50 73,62 |
-0,18 % -0,13 |
73,90 73,01 |
586,63 Tsd. | |
T Mobile US Inc US8725901040 |
179,0300 18:13 |
181,4200 182,0500 |
-1,66 % -3,02 |
181,6850 178,2400 |
1,16 Mio. |