S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,94 21:10 |
279,25 277,67 |
+1,90 % 5,27 |
284,85 278,01 |
100,47 Tsd. | |
Solventum Corporation US83444M1018 |
61,50 21:11 |
60,17 59,77 |
+2,89 % 1,73 |
61,63 59,90 |
432,29 Tsd. | |
Southern Co US8425871071 |
86,19 21:11 |
86,68 86,41 |
-0,26 % -0,23 |
86,88 86,04 |
2,01 Mio. | |
Southwest Airlines Co US8447411088 |
28,04 21:11 |
27,15 26,93 |
+4,10 % 1,11 |
28,36 27,04 |
6,55 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,95 21:10 |
98,65 98,22 |
+1,76 % 1,73 |
100,44 97,71 |
935,35 Tsd. | |
Starbucks Corporation US8552441094 |
94,3000 21:11 |
92,8500 92,4300 |
+2,02 % 1,87 |
94,4200 92,8250 |
6,60 Mio. | |
State Street Corporation US8574771031 |
84,19 21:11 |
82,96 82,56 |
+1,97 % 1,63 |
84,37 82,55 |
1,24 Mio. | |
Steel Dynamics Inc US8581191009 |
120,0950 21:10 |
119,2400 118,9400 |
+0,97 % 1,16 |
120,9900 118,6200 |
399,56 Tsd. | |
STERIS plc IE00BFY8C754 |
234,79 21:11 |
235,00 234,14 |
+0,28 % 0,65 |
236,84 232,74 |
115,16 Tsd. | |
Stryker Corp US8636671013 |
352,59 21:10 |
351,45 350,72 |
+0,53 % 1,87 |
354,00 350,14 |
614,23 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,8900 21:11 |
611,1500 604,8200 |
+1,66 % 10,07 |
626,9800 603,8800 |
4,71 Mio. | |
Synchrony Financiall US87165B1035 |
48,52 21:10 |
47,52 47,20 |
+2,80 % 1,32 |
48,79 47,20 |
1,21 Mio. | |
Synopsys Inc US8716071076 |
542,6900 21:11 |
558,8800 548,0600 |
-0,98 % -5,37 |
558,8800 540,9000 |
548,66 Tsd. | |
Sysco Corp US8718291078 |
77,15 21:10 |
77,79 77,58 |
-0,55 % -0,43 |
77,83 76,91 |
817,65 Tsd. | |
T Mobile US Inc US8725901040 |
198,4100 21:11 |
197,7500 196,4400 |
+1,00 % 1,97 |
198,4100 196,4900 |
1,41 Mio. |