S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
269,62 16:06 |
272,00 270,90 |
-0,47 % -1,28 |
272,98 269,26 |
17,36 Tsd. | |
Solventum Corporation US83444M1018 |
53,27 16:05 |
54,84 54,60 |
-2,44 % -1,33 |
55,11 53,11 |
180,11 Tsd. | |
Southern Co US8425871071 |
81,82 16:06 |
81,48 81,40 |
+0,51 % 0,42 |
81,91 81,33 |
229,58 Tsd. | |
Southwest Airlines Co US8447411088 |
26,91 16:07 |
27,01 27,18 |
-0,99 % -0,27 |
27,10 26,81 |
751,81 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
86,05 16:06 |
87,67 86,95 |
-1,04 % -0,90 |
87,95 86,05 |
105,84 Tsd. | |
Starbucks Corporation US8552441094 |
76,0950 16:06 |
78,3300 79,2700 |
-4,01 % -3,18 |
78,4700 76,0120 |
4,13 Mio. | |
State Street Corporation US8574771031 |
83,55 16:06 |
84,76 84,49 |
-1,11 % -0,94 |
84,76 83,33 |
139,33 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,6300 16:06 |
128,3400 128,4400 |
-1,41 % -1,81 |
128,4600 126,3500 |
69,29 Tsd. | |
STERIS plc IE00BFY8C754 |
225,10 16:06 |
225,32 224,29 |
+0,36 % 0,81 |
226,90 224,54 |
41,52 Tsd. | |
Stryker Corp US8636671013 |
340,07 16:06 |
342,12 340,95 |
-0,26 % -0,88 |
344,19 339,38 |
94,20 Tsd. | |
Super Micro Computer Inc US86800U1043 |
780,8200 16:05 |
806,4000 796,7800 |
-2,00 % -15,96 |
808,7497 778,5900 |
1,17 Mio. | |
Synchrony Financiall US87165B1035 |
49,43 16:06 |
49,88 49,97 |
-1,08 % -0,54 |
50,11 49,35 |
296,51 Tsd. | |
Synopsys Inc US8716071076 |
575,0000 16:06 |
573,0000 563,1200 |
+2,11 % 11,88 |
579,3800 572,2800 |
115,22 Tsd. | |
Sysco Corp US8718291078 |
73,15 16:06 |
73,50 73,62 |
-0,64 % -0,47 |
73,69 73,10 |
207,02 Tsd. | |
T Mobile US Inc US8725901040 |
179,0800 16:05 |
181,4200 182,0500 |
-1,63 % -2,97 |
181,6850 178,2400 |
557,69 Tsd. |