S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,76 19:29 |
279,25 277,67 |
+1,83 % 5,09 |
284,85 278,01 |
79,87 Tsd. | |
Solventum Corporation US83444M1018 |
61,42 19:34 |
60,17 59,77 |
+2,76 % 1,65 |
61,46 59,90 |
329,64 Tsd. | |
Southern Co US8425871071 |
86,11 19:34 |
86,68 86,41 |
-0,35 % -0,30 |
86,88 86,10 |
1,52 Mio. | |
Southwest Airlines Co US8447411088 |
27,97 19:33 |
27,15 26,93 |
+3,85 % 1,04 |
28,36 27,04 |
5,07 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,58 19:33 |
98,65 98,22 |
+1,38 % 1,36 |
100,06 97,71 |
609,01 Tsd. | |
Starbucks Corporation US8552441094 |
94,2050 19:33 |
92,8500 92,4300 |
+1,92 % 1,78 |
94,2150 92,8250 |
5,21 Mio. | |
State Street Corporation US8574771031 |
84,19 19:33 |
82,96 82,56 |
+1,97 % 1,63 |
84,37 82,55 |
1,01 Mio. | |
Steel Dynamics Inc US8581191009 |
120,1000 19:33 |
119,2400 118,9400 |
+0,98 % 1,16 |
120,9900 118,6200 |
301,74 Tsd. | |
STERIS plc IE00BFY8C754 |
234,97 19:32 |
235,00 234,14 |
+0,35 % 0,83 |
236,84 232,74 |
89,18 Tsd. | |
Stryker Corp US8636671013 |
352,39 19:32 |
351,45 350,72 |
+0,48 % 1,67 |
354,00 350,14 |
506,99 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,2900 19:33 |
611,1500 604,8200 |
+1,73 % 10,47 |
626,9800 603,8800 |
4,14 Mio. | |
Synchrony Financiall US87165B1035 |
48,57 19:34 |
47,52 47,20 |
+2,90 % 1,37 |
48,67 47,20 |
794,55 Tsd. | |
Synopsys Inc US8716071076 |
545,4400 19:32 |
558,8800 548,0600 |
-0,48 % -2,62 |
558,8800 540,9000 |
456,05 Tsd. | |
Sysco Corp US8718291078 |
77,26 19:33 |
77,79 77,58 |
-0,41 % -0,32 |
77,83 76,91 |
562,03 Tsd. | |
T Mobile US Inc US8725901040 |
197,5300 19:33 |
197,7500 196,4400 |
+0,55 % 1,09 |
198,2700 196,4900 |
1,14 Mio. |