S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
284,85 15:50 |
285,00 283,84 |
+0,36 % 1,01 |
285,94 284,35 |
5,22 Tsd. | |
|
Solventum Corporation US83444M1018 |
61,50 15:51 |
61,38 61,40 |
+0,16 % 0,10 |
61,50 60,84 |
43,94 Tsd. | |
|
Southern Co US8425871071 |
86,32 15:52 |
86,28 86,12 |
+0,23 % 0,20 |
86,61 86,25 |
241,72 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,21 15:51 |
28,20 28,18 |
+0,11 % 0,03 |
28,33 28,16 |
365,67 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,14 15:50 |
101,00 100,40 |
+1,73 % 1,74 |
102,14 100,98 |
38,15 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,4900 15:52 |
94,2000 94,0200 |
+1,56 % 1,47 |
95,8050 94,1800 |
1,13 Mio. | |
|
State Street Corporation US8574771031 |
84,37 15:52 |
84,48 84,04 |
+0,39 % 0,33 |
84,62 84,16 |
75,12 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
122,6500 15:52 |
122,1900 120,8800 |
+1,46 % 1,77 |
122,8200 121,9350 |
43,27 Tsd. | |
|
STERIS plc IE00BFY8C754 |
236,16 15:51 |
236,57 236,01 |
+0,06 % 0,14 |
236,71 236,01 |
4,68 Tsd. | |
|
Stryker Corp US8636671013 |
354,23 15:50 |
353,54 353,29 |
+0,27 % 0,94 |
355,18 353,54 |
28,67 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
614,1500 15:52 |
610,0000 613,2400 |
+0,15 % 0,91 |
616,0000 603,2650 |
807,31 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,98 15:52 |
48,90 48,60 |
+0,78 % 0,38 |
49,11 48,84 |
55,99 Tsd. | |
|
Synopsys Inc US8716071076 |
530,2900 15:51 |
533,5200 539,3900 |
-1,69 % -9,10 |
537,3400 527,7700 |
90,09 Tsd. | |
|
Sysco Corp US8718291078 |
77,53 15:52 |
77,53 77,16 |
+0,48 % 0,37 |
77,60 77,20 |
66,50 Tsd. | |
|
T Mobile US Inc US8725901040 |
199,5948 15:51 |
199,0000 198,5800 |
+0,51 % 1,01 |
199,8800 199,0000 |
79,43 Tsd. |