S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,10 18:14 |
278,92 278,92 |
+0,06 % 0,18 |
279,30 277,47 |
36,34 Tsd. | |
Solventum Corporation US83444M1018 |
59,66 18:11 |
59,91 59,66 |
+0,00 % 0,00 |
60,68 59,64 |
299,15 Tsd. | |
Southern Co US8425871071 |
86,87 18:14 |
87,52 87,57 |
-0,80 % -0,70 |
87,52 86,83 |
1,68 Mio. | |
Southwest Airlines Co US8447411088 |
26,90 18:14 |
26,75 26,58 |
+1,19 % 0,32 |
26,98 26,56 |
2,50 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,29 18:14 |
98,71 98,65 |
-0,37 % -0,37 |
99,02 97,74 |
117,47 Tsd. | |
Starbucks Corporation US8552441094 |
92,1000 18:15 |
92,6700 92,7800 |
-0,73 % -0,68 |
92,8292 91,9450 |
3,85 Mio. | |
State Street Corporation US8574771031 |
81,95 18:13 |
80,82 80,80 |
+1,42 % 1,15 |
82,05 80,79 |
377,61 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9650 18:14 |
118,4800 119,0500 |
-0,07 % -0,09 |
119,6800 118,4800 |
273,76 Tsd. | |
STERIS plc IE00BFY8C754 |
232,82 18:11 |
235,41 234,38 |
-0,67 % -1,56 |
235,65 231,52 |
75,25 Tsd. | |
Stryker Corp US8636671013 |
350,08 18:15 |
348,67 345,32 |
+1,38 % 4,76 |
350,87 345,55 |
422,71 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,9500 18:15 |
629,3700 623,7800 |
-2,54 % -15,83 |
630,8145 604,5100 |
3,76 Mio. | |
Synchrony Financiall US87165B1035 |
47,37 18:14 |
47,28 47,24 |
+0,28 % 0,13 |
47,57 47,01 |
365,54 Tsd. | |
Synopsys Inc US8716071076 |
556,1050 18:15 |
577,2600 564,6800 |
-1,52 % -8,58 |
585,6650 554,0090 |
568,48 Tsd. | |
Sysco Corp US8718291078 |
77,15 18:15 |
77,18 77,13 |
+0,03 % 0,02 |
77,29 76,74 |
372,21 Tsd. | |
T Mobile US Inc US8725901040 |
196,3450 18:14 |
195,8900 195,4600 |
+0,45 % 0,89 |
197,1500 195,4500 |
957,38 Tsd. |