S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,54 16:41 |
278,92 278,92 |
-0,14 % -0,38 |
279,14 277,47 |
16,41 Tsd. | |
Solventum Corporation US83444M1018 |
60,53 16:45 |
59,91 59,66 |
+1,46 % 0,87 |
60,62 59,83 |
178,27 Tsd. | |
Southern Co US8425871071 |
87,17 16:44 |
87,52 87,57 |
-0,46 % -0,40 |
87,52 87,01 |
923,96 Tsd. | |
Southwest Airlines Co US8447411088 |
26,93 16:45 |
26,75 26,58 |
+1,30 % 0,35 |
26,94 26,56 |
1,12 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,02 16:44 |
98,71 98,65 |
-0,64 % -0,63 |
99,02 97,74 |
62,78 Tsd. | |
Starbucks Corporation US8552441094 |
92,2700 16:44 |
92,6700 92,7800 |
-0,55 % -0,51 |
92,8000 91,9450 |
2,59 Mio. | |
State Street Corporation US8574771031 |
81,47 16:45 |
80,82 80,80 |
+0,83 % 0,67 |
81,50 80,79 |
181,61 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9000 16:45 |
118,4800 119,0500 |
-0,13 % -0,15 |
119,6800 118,4800 |
150,71 Tsd. | |
STERIS plc IE00BFY8C754 |
233,50 16:43 |
235,41 234,38 |
-0,38 % -0,88 |
235,65 231,52 |
33,20 Tsd. | |
Stryker Corp US8636671013 |
349,87 16:45 |
348,67 345,32 |
+1,32 % 4,55 |
350,87 345,55 |
196,09 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,4400 16:45 |
629,3700 623,7800 |
-1,66 % -10,34 |
630,8145 607,5000 |
2,44 Mio. | |
Synchrony Financiall US87165B1035 |
47,24 16:45 |
47,28 47,24 |
+0,00 % 0,00 |
47,30 47,01 |
195,65 Tsd. | |
Synopsys Inc US8716071076 |
558,8950 16:43 |
577,2600 564,6800 |
-1,02 % -5,79 |
585,6650 557,0100 |
382,68 Tsd. | |
Sysco Corp US8718291078 |
77,09 16:44 |
77,18 77,13 |
-0,05 % -0,04 |
77,22 76,74 |
202,73 Tsd. | |
T Mobile US Inc US8725901040 |
195,8700 16:45 |
195,8900 195,4600 |
+0,21 % 0,41 |
197,1500 195,6400 |
665,15 Tsd. |