S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,81 16:17 |
278,92 278,92 |
-0,40 % -1,11 |
279,14 277,47 |
11,02 Tsd. | |
Solventum Corporation US83444M1018 |
60,31 16:18 |
59,91 59,66 |
+1,09 % 0,65 |
60,62 59,83 |
116,41 Tsd. | |
Southern Co US8425871071 |
87,02 16:17 |
87,52 87,57 |
-0,63 % -0,55 |
87,52 87,01 |
805,56 Tsd. | |
Southwest Airlines Co US8447411088 |
26,73 16:17 |
26,75 26,58 |
+0,55 % 0,14 |
26,80 26,56 |
669,48 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,99 16:17 |
98,71 98,65 |
-0,67 % -0,66 |
99,02 97,88 |
42,64 Tsd. | |
Starbucks Corporation US8552441094 |
92,2100 16:18 |
92,6700 92,7800 |
-0,61 % -0,57 |
92,8000 91,9450 |
2,19 Mio. | |
State Street Corporation US8574771031 |
81,15 16:18 |
80,82 80,80 |
+0,43 % 0,35 |
81,33 80,79 |
126,40 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9100 16:16 |
118,4800 119,0500 |
-0,12 % -0,14 |
119,6800 118,4800 |
109,18 Tsd. | |
STERIS plc IE00BFY8C754 |
233,72 16:15 |
235,41 234,38 |
-0,28 % -0,66 |
235,65 231,52 |
18,04 Tsd. | |
Stryker Corp US8636671013 |
350,14 16:18 |
348,67 345,32 |
+1,40 % 4,82 |
350,27 345,55 |
136,79 Tsd. | |
Super Micro Computer Inc US86800U1043 |
610,1659 16:17 |
629,3700 623,7800 |
-2,18 % -13,61 |
630,8145 607,5000 |
1,99 Mio. | |
Synchrony Financiall US87165B1035 |
47,12 16:17 |
47,28 47,24 |
-0,25 % -0,12 |
47,30 47,01 |
124,06 Tsd. | |
Synopsys Inc US8716071076 |
561,7850 16:17 |
577,2600 564,6800 |
-0,51 % -2,90 |
585,6650 560,0000 |
303,03 Tsd. | |
Sysco Corp US8718291078 |
76,94 16:17 |
77,18 77,13 |
-0,25 % -0,19 |
77,22 76,74 |
154,48 Tsd. | |
T Mobile US Inc US8725901040 |
196,1200 16:17 |
195,8900 195,4600 |
+0,34 % 0,66 |
197,1500 195,6400 |
579,37 Tsd. |