S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
283,69 17:11 |
279,25 277,67 |
+2,17 % 6,02 |
284,01 278,01 |
42,00 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,69 17:10 |
60,17 59,77 |
+1,54 % 0,92 |
60,74 59,90 |
116,22 Tsd. | |
|
Southern Co US8425871071 |
86,62 17:09 |
86,68 86,41 |
+0,24 % 0,21 |
86,88 86,43 |
836,14 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,00 17:10 |
27,15 26,93 |
+3,95 % 1,07 |
28,19 27,04 |
2,29 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
99,61 17:10 |
98,65 98,22 |
+1,41 % 1,39 |
99,64 97,71 |
236,35 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,6600 17:11 |
92,8500 92,4300 |
+1,33 % 1,23 |
94,2150 92,8250 |
3,04 Mio. | |
|
State Street Corporation US8574771031 |
83,96 17:10 |
82,96 82,56 |
+1,70 % 1,40 |
84,07 82,55 |
471,69 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
120,4900 17:10 |
119,2400 118,9400 |
+1,30 % 1,55 |
120,9900 118,6200 |
181,96 Tsd. | |
|
STERIS plc IE00BFY8C754 |
236,00 17:08 |
235,00 234,14 |
+0,79 % 1,86 |
236,84 232,74 |
51,21 Tsd. | |
|
Stryker Corp US8636671013 |
351,63 17:10 |
351,45 350,72 |
+0,26 % 0,91 |
354,00 350,28 |
218,13 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
611,9200 17:11 |
611,1500 604,8200 |
+1,17 % 7,10 |
626,9800 603,8800 |
2,96 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,57 17:10 |
47,52 47,20 |
+2,90 % 1,37 |
48,57 47,20 |
331,76 Tsd. | |
|
Synopsys Inc US8716071076 |
544,7100 17:10 |
558,8800 548,0600 |
-0,61 % -3,35 |
558,8800 541,3300 |
273,32 Tsd. | |
|
Sysco Corp US8718291078 |
77,14 17:11 |
77,79 77,58 |
-0,57 % -0,45 |
77,83 76,91 |
258,35 Tsd. | |
|
T Mobile US Inc US8725901040 |
197,2700 17:11 |
197,7500 196,4400 |
+0,42 % 0,83 |
198,2700 196,5400 |
781,09 Tsd. |