S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,44 19:13 |
278,92 278,92 |
+0,18 % 0,52 |
279,84 277,47 |
50,02 Tsd. | |
Solventum Corporation US83444M1018 |
59,74 19:19 |
59,91 59,66 |
+0,13 % 0,08 |
60,68 59,59 |
347,84 Tsd. | |
Southern Co US8425871071 |
86,30 19:20 |
87,52 87,57 |
-1,45 % -1,27 |
87,52 86,24 |
2,42 Mio. | |
Southwest Airlines Co US8447411088 |
26,88 19:20 |
26,75 26,58 |
+1,11 % 0,30 |
27,19 26,56 |
4,09 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,38 19:18 |
98,71 98,65 |
-0,28 % -0,28 |
99,02 97,74 |
144,01 Tsd. | |
Starbucks Corporation US8552441094 |
92,2450 19:20 |
92,6700 92,7800 |
-0,58 % -0,54 |
92,8292 91,9450 |
4,60 Mio. | |
State Street Corporation US8574771031 |
82,07 19:19 |
80,82 80,80 |
+1,57 % 1,27 |
82,13 80,79 |
491,19 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,5200 19:19 |
118,4800 119,0500 |
-0,45 % -0,53 |
119,6800 118,2300 |
351,16 Tsd. | |
STERIS plc IE00BFY8C754 |
233,91 19:20 |
235,41 234,38 |
-0,20 % -0,47 |
235,65 231,52 |
128,82 Tsd. | |
Stryker Corp US8636671013 |
350,11 19:19 |
348,67 345,32 |
+1,39 % 4,79 |
350,87 345,55 |
531,24 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,1500 19:19 |
629,3700 623,7800 |
-2,35 % -14,63 |
630,8145 604,5100 |
4,34 Mio. | |
Synchrony Financiall US87165B1035 |
47,48 19:20 |
47,28 47,24 |
+0,51 % 0,24 |
47,57 47,01 |
478,71 Tsd. | |
Synopsys Inc US8716071076 |
554,4350 19:20 |
577,2600 564,6800 |
-1,81 % -10,25 |
585,6650 551,9700 |
695,73 Tsd. | |
Sysco Corp US8718291078 |
77,06 19:20 |
77,18 77,13 |
-0,09 % -0,07 |
77,29 76,74 |
532,03 Tsd. | |
T Mobile US Inc US8725901040 |
195,8350 19:19 |
195,8900 195,4600 |
+0,19 % 0,38 |
197,1500 195,4500 |
1,11 Mio. |