S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,68 16:36 |
277,08 275,35 |
+0,85 % 2,33 |
278,63 276,05 |
17,36 Tsd. | |
Solventum Corporation US83444M1018 |
59,07 16:36 |
59,58 59,45 |
-0,64 % -0,38 |
59,82 59,07 |
100,59 Tsd. | |
Southern Co US8425871071 |
87,15 16:37 |
86,76 86,80 |
+0,40 % 0,35 |
87,17 86,66 |
440,39 Tsd. | |
Southwest Airlines Co US8447411088 |
26,61 16:36 |
26,73 26,52 |
+0,34 % 0,09 |
26,76 26,42 |
590,61 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,97 16:36 |
97,28 96,96 |
+1,04 % 1,01 |
97,97 96,88 |
57,23 Tsd. | |
Starbucks Corporation US8552441094 |
92,9500 16:37 |
92,4900 93,0100 |
-0,06 % -0,06 |
93,0100 92,2200 |
1,62 Mio. | |
State Street Corporation US8574771031 |
80,56 16:37 |
80,74 80,42 |
+0,17 % 0,14 |
80,91 80,11 |
142,93 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,6050 16:37 |
117,5400 115,9500 |
+1,43 % 1,66 |
118,1200 117,0500 |
139,72 Tsd. | |
STERIS plc IE00BFY8C754 |
233,21 16:34 |
233,15 233,27 |
-0,03 % -0,06 |
234,53 232,90 |
24,48 Tsd. | |
Stryker Corp US8636671013 |
343,83 16:36 |
343,99 342,93 |
+0,26 % 0,90 |
345,31 343,04 |
86,18 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,6150 16:37 |
612,8900 610,9100 |
+0,77 % 4,71 |
616,6700 601,7800 |
1,50 Mio. | |
Synchrony Financiall US87165B1035 |
47,09 16:36 |
47,28 47,11 |
-0,04 % -0,02 |
47,36 46,92 |
229,25 Tsd. | |
Synopsys Inc US8716071076 |
561,7200 16:36 |
559,5700 557,0300 |
+0,84 % 4,69 |
562,1400 556,6800 |
87,72 Tsd. | |
Sysco Corp US8718291078 |
76,80 16:36 |
77,00 76,54 |
+0,34 % 0,26 |
77,28 76,62 |
199,36 Tsd. | |
T Mobile US Inc US8725901040 |
196,4000 16:36 |
196,3700 196,2200 |
+0,09 % 0,18 |
197,1150 195,2145 |
366,99 Tsd. |