S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,35 19:03 |
278,92 278,92 |
+0,15 % 0,43 |
279,84 277,47 |
47,62 Tsd. | |
Solventum Corporation US83444M1018 |
59,67 19:05 |
59,91 59,66 |
+0,02 % 0,01 |
60,68 59,59 |
336,40 Tsd. | |
Southern Co US8425871071 |
86,28 19:05 |
87,52 87,57 |
-1,47 % -1,29 |
87,52 86,26 |
2,18 Mio. | |
Southwest Airlines Co US8447411088 |
26,94 19:05 |
26,75 26,58 |
+1,34 % 0,36 |
27,19 26,56 |
3,58 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,18 19:02 |
98,71 98,65 |
-0,48 % -0,47 |
99,02 97,74 |
133,95 Tsd. | |
Starbucks Corporation US8552441094 |
91,9650 19:04 |
92,6700 92,7800 |
-0,88 % -0,82 |
92,8292 91,9450 |
4,45 Mio. | |
State Street Corporation US8574771031 |
81,91 19:05 |
80,82 80,80 |
+1,37 % 1,11 |
82,13 80,79 |
463,45 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,2800 19:03 |
118,4800 119,0500 |
-0,65 % -0,77 |
119,6800 118,2800 |
332,57 Tsd. | |
STERIS plc IE00BFY8C754 |
233,20 19:05 |
235,41 234,38 |
-0,50 % -1,18 |
235,65 231,52 |
90,74 Tsd. | |
Stryker Corp US8636671013 |
349,75 19:05 |
348,67 345,32 |
+1,28 % 4,43 |
350,87 345,55 |
518,12 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,3400 19:05 |
629,3700 623,7800 |
-2,48 % -15,44 |
630,8145 604,5100 |
4,25 Mio. | |
Synchrony Financiall US87165B1035 |
47,37 19:04 |
47,28 47,24 |
+0,28 % 0,13 |
47,57 47,01 |
450,24 Tsd. | |
Synopsys Inc US8716071076 |
552,9150 19:04 |
577,2600 564,6800 |
-2,08 % -11,77 |
585,6650 551,9700 |
676,23 Tsd. | |
Sysco Corp US8718291078 |
76,93 19:05 |
77,18 77,13 |
-0,26 % -0,20 |
77,29 76,74 |
476,26 Tsd. | |
T Mobile US Inc US8725901040 |
195,6700 19:05 |
195,8900 195,4600 |
+0,11 % 0,21 |
197,1500 195,4500 |
1,08 Mio. |