S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,89 19:44 |
279,25 277,67 |
+1,88 % 5,22 |
284,85 278,01 |
81,56 Tsd. | |
Solventum Corporation US83444M1018 |
61,56 19:45 |
60,17 59,77 |
+2,99 % 1,79 |
61,56 59,90 |
341,15 Tsd. | |
Southern Co US8425871071 |
86,12 19:44 |
86,68 86,41 |
-0,34 % -0,29 |
86,88 86,06 |
1,56 Mio. | |
Southwest Airlines Co US8447411088 |
28,02 19:45 |
27,15 26,93 |
+4,03 % 1,09 |
28,36 27,04 |
5,32 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,51 19:45 |
98,65 98,22 |
+1,31 % 1,29 |
100,06 97,71 |
665,68 Tsd. | |
Starbucks Corporation US8552441094 |
94,3000 19:44 |
92,8500 92,4300 |
+2,02 % 1,87 |
94,3100 92,8250 |
5,33 Mio. | |
State Street Corporation US8574771031 |
84,13 19:45 |
82,96 82,56 |
+1,90 % 1,57 |
84,37 82,55 |
1,04 Mio. | |
Steel Dynamics Inc US8581191009 |
120,2200 19:45 |
119,2400 118,9400 |
+1,08 % 1,28 |
120,9900 118,6200 |
314,24 Tsd. | |
STERIS plc IE00BFY8C754 |
234,97 19:42 |
235,00 234,14 |
+0,35 % 0,83 |
236,84 232,74 |
90,36 Tsd. | |
Stryker Corp US8636671013 |
352,63 19:45 |
351,45 350,72 |
+0,54 % 1,91 |
354,00 350,14 |
513,35 Tsd. | |
Super Micro Computer Inc US86800U1043 |
617,0000 19:44 |
611,1500 604,8200 |
+2,01 % 12,18 |
626,9800 603,8800 |
4,21 Mio. | |
Synchrony Financiall US87165B1035 |
48,58 19:44 |
47,52 47,20 |
+2,92 % 1,38 |
48,67 47,20 |
809,08 Tsd. | |
Synopsys Inc US8716071076 |
545,0000 19:44 |
558,8800 548,0600 |
-0,56 % -3,06 |
558,8800 540,9000 |
472,15 Tsd. | |
Sysco Corp US8718291078 |
77,17 19:45 |
77,79 77,58 |
-0,53 % -0,41 |
77,83 76,91 |
591,62 Tsd. | |
T Mobile US Inc US8725901040 |
197,8200 19:45 |
197,7500 196,4400 |
+0,70 % 1,38 |
198,2700 196,4900 |
1,18 Mio. |