S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,10 20:14 |
278,92 278,92 |
+0,06 % 0,18 |
279,84 277,47 |
77,98 Tsd. | |
Solventum Corporation US83444M1018 |
59,60 20:15 |
59,91 59,66 |
-0,10 % -0,06 |
60,68 59,53 |
408,26 Tsd. | |
Southern Co US8425871071 |
86,24 20:16 |
87,52 87,57 |
-1,52 % -1,33 |
87,52 86,03 |
2,89 Mio. | |
Southwest Airlines Co US8447411088 |
26,85 20:16 |
26,75 26,58 |
+1,02 % 0,27 |
27,19 26,56 |
4,84 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,16 20:16 |
98,71 98,65 |
-0,50 % -0,50 |
99,02 97,74 |
183,81 Tsd. | |
Starbucks Corporation US8552441094 |
92,2700 20:17 |
92,6700 92,7800 |
-0,55 % -0,51 |
92,8292 91,7700 |
5,32 Mio. | |
State Street Corporation US8574771031 |
82,53 20:16 |
80,82 80,80 |
+2,13 % 1,73 |
82,59 80,79 |
722,86 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,7900 20:16 |
118,4800 119,0500 |
-0,22 % -0,26 |
119,6800 118,2250 |
433,07 Tsd. | |
STERIS plc IE00BFY8C754 |
234,33 20:15 |
235,41 234,38 |
-0,02 % -0,06 |
235,65 231,52 |
144,35 Tsd. | |
Stryker Corp US8636671013 |
348,99 20:15 |
348,67 345,32 |
+1,06 % 3,67 |
350,87 345,55 |
690,44 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,0000 20:17 |
629,3700 623,7800 |
-2,85 % -17,78 |
630,8145 603,0000 |
4,97 Mio. | |
Synchrony Financiall US87165B1035 |
47,47 20:16 |
47,28 47,24 |
+0,49 % 0,23 |
47,57 47,01 |
585,32 Tsd. | |
Synopsys Inc US8716071076 |
552,2850 20:16 |
577,2600 564,6800 |
-2,20 % -12,40 |
585,6650 550,3001 |
759,98 Tsd. | |
Sysco Corp US8718291078 |
77,25 20:16 |
77,18 77,13 |
+0,16 % 0,12 |
77,29 76,74 |
699,65 Tsd. | |
T Mobile US Inc US8725901040 |
196,2000 20:16 |
195,8900 195,4600 |
+0,38 % 0,74 |
197,1500 195,1800 |
1,49 Mio. |