S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,56 16:00 |
278,92 278,92 |
-0,49 % -1,37 |
279,14 277,56 |
8,08 Tsd. | |
Solventum Corporation US83444M1018 |
60,09 16:02 |
59,91 59,66 |
+0,72 % 0,43 |
60,62 59,83 |
95,36 Tsd. | |
Southern Co US8425871071 |
87,13 16:02 |
87,52 87,57 |
-0,50 % -0,44 |
87,52 87,11 |
747,15 Tsd. | |
Southwest Airlines Co US8447411088 |
26,70 16:02 |
26,75 26,58 |
+0,45 % 0,12 |
26,80 26,56 |
453,98 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
98,26 16:02 |
98,71 98,65 |
-0,40 % -0,40 |
99,02 97,91 |
23,75 Tsd. | |
Starbucks Corporation US8552441094 |
92,3800 16:01 |
92,6700 92,7800 |
-0,43 % -0,40 |
92,8000 92,1300 |
1,67 Mio. | |
State Street Corporation US8574771031 |
81,24 16:02 |
80,82 80,80 |
+0,54 % 0,44 |
81,33 80,79 |
93,44 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,7600 16:01 |
118,4800 119,0500 |
-0,24 % -0,29 |
119,6800 118,4800 |
63,82 Tsd. | |
STERIS plc IE00BFY8C754 |
232,15 16:02 |
235,41 234,38 |
-0,95 % -2,23 |
235,65 231,52 |
13,14 Tsd. | |
Stryker Corp US8636671013 |
349,23 16:02 |
348,67 345,32 |
+1,13 % 3,91 |
349,70 345,55 |
103,62 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,6600 16:01 |
629,3700 623,7800 |
-1,62 % -10,12 |
630,8145 613,0500 |
1,47 Mio. | |
Synchrony Financiall US87165B1035 |
47,12 16:02 |
47,28 47,24 |
-0,25 % -0,12 |
47,30 47,01 |
92,25 Tsd. | |
Synopsys Inc US8716071076 |
567,5900 16:02 |
577,2600 564,6800 |
+0,52 % 2,91 |
585,6650 563,6800 |
241,84 Tsd. | |
Sysco Corp US8718291078 |
76,88 16:02 |
77,18 77,13 |
-0,32 % -0,25 |
77,22 76,74 |
120,90 Tsd. | |
T Mobile US Inc US8725901040 |
196,3550 16:02 |
195,8900 195,4600 |
+0,46 % 0,90 |
197,1500 195,6400 |
515,93 Tsd. |