S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,63 15:55 |
279,25 277,67 |
+0,71 % 1,96 |
279,63 278,01 |
5,31 Tsd. | |
Solventum Corporation US83444M1018 |
60,10 15:55 |
60,17 59,77 |
+0,55 % 0,33 |
60,55 59,90 |
39,64 Tsd. | |
Southern Co US8425871071 |
86,63 15:55 |
86,68 86,41 |
+0,25 % 0,22 |
86,86 86,43 |
186,69 Tsd. | |
Southwest Airlines Co US8447411088 |
27,47 15:55 |
27,15 26,93 |
+2,01 % 0,54 |
27,48 27,04 |
384,71 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,86 15:56 |
98,65 98,22 |
-0,37 % -0,36 |
98,65 97,71 |
41,47 Tsd. | |
Starbucks Corporation US8552441094 |
93,4900 15:56 |
92,8500 92,4300 |
+1,15 % 1,06 |
93,4900 92,8250 |
1,03 Mio. | |
State Street Corporation US8574771031 |
82,68 15:55 |
82,96 82,56 |
+0,14 % 0,12 |
83,18 82,55 |
90,67 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9600 15:54 |
119,2400 118,9400 |
+0,02 % 0,02 |
120,2500 118,8900 |
20,18 Tsd. | |
STERIS plc IE00BFY8C754 |
233,25 15:53 |
235,00 234,14 |
-0,38 % -0,90 |
235,00 232,74 |
6,96 Tsd. | |
Stryker Corp US8636671013 |
351,35 15:55 |
351,45 350,72 |
+0,18 % 0,63 |
352,20 350,28 |
53,31 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,4500 15:56 |
611,1500 604,8200 |
+1,59 % 9,63 |
617,2300 607,0000 |
816,67 Tsd. | |
Synchrony Financiall US87165B1035 |
47,32 15:55 |
47,52 47,20 |
+0,25 % 0,12 |
47,62 47,20 |
50,27 Tsd. | |
Synopsys Inc US8716071076 |
552,6400 15:56 |
558,8800 548,0600 |
+0,84 % 4,58 |
558,8800 548,3000 |
83,12 Tsd. | |
Sysco Corp US8718291078 |
77,25 15:55 |
77,79 77,58 |
-0,43 % -0,34 |
77,83 77,15 |
51,74 Tsd. | |
T Mobile US Inc US8725901040 |
197,6300 15:55 |
197,7500 196,4400 |
+0,61 % 1,19 |
198,1000 196,5400 |
184,42 Tsd. |