S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
283,24 21:15 |
279,25 277,67 |
+2,01 % 5,57 |
284,85 278,01 |
101,62 Tsd. | |
Solventum Corporation US83444M1018 |
61,59 21:16 |
60,17 59,77 |
+3,05 % 1,82 |
61,63 59,90 |
436,81 Tsd. | |
Southern Co US8425871071 |
86,18 21:16 |
86,68 86,41 |
-0,27 % -0,24 |
86,88 86,04 |
2,05 Mio. | |
Southwest Airlines Co US8447411088 |
28,05 21:16 |
27,15 26,93 |
+4,14 % 1,12 |
28,36 27,04 |
6,63 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,22 21:16 |
98,65 98,22 |
+2,04 % 2,00 |
100,44 97,71 |
951,01 Tsd. | |
Starbucks Corporation US8552441094 |
94,3200 21:16 |
92,8500 92,4300 |
+2,04 % 1,89 |
94,4200 92,8250 |
6,68 Mio. | |
State Street Corporation US8574771031 |
84,23 21:15 |
82,96 82,56 |
+2,02 % 1,67 |
84,37 82,55 |
1,25 Mio. | |
Steel Dynamics Inc US8581191009 |
120,0900 21:15 |
119,2400 118,9400 |
+0,97 % 1,15 |
120,9900 118,6200 |
403,87 Tsd. | |
STERIS plc IE00BFY8C754 |
235,12 21:16 |
235,00 234,14 |
+0,42 % 0,98 |
236,84 232,74 |
126,85 Tsd. | |
Stryker Corp US8636671013 |
352,89 21:14 |
351,45 350,72 |
+0,62 % 2,17 |
354,00 350,14 |
620,88 Tsd. | |
Super Micro Computer Inc US86800U1043 |
615,0200 21:16 |
611,1500 604,8200 |
+1,69 % 10,20 |
626,9800 603,8800 |
4,75 Mio. | |
Synchrony Financiall US87165B1035 |
48,60 21:16 |
47,52 47,20 |
+2,96 % 1,40 |
48,79 47,20 |
1,31 Mio. | |
Synopsys Inc US8716071076 |
542,2500 21:15 |
558,8800 548,0600 |
-1,06 % -5,81 |
558,8800 540,9000 |
572,35 Tsd. | |
Sysco Corp US8718291078 |
77,14 21:16 |
77,79 77,58 |
-0,56 % -0,44 |
77,83 76,91 |
835,17 Tsd. | |
T Mobile US Inc US8725901040 |
198,4400 21:14 |
197,7500 196,4400 |
+1,02 % 2,00 |
198,5800 196,4900 |
1,43 Mio. |