S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
272,21 18:14 |
272,00 270,90 |
+0,48 % 1,31 |
272,98 269,26 |
72,16 Tsd. | |
Solventum Corporation US83444M1018 |
53,23 18:18 |
54,84 54,60 |
-2,51 % -1,37 |
55,11 53,03 |
524,29 Tsd. | |
Southern Co US8425871071 |
81,74 18:19 |
81,48 81,40 |
+0,42 % 0,34 |
82,17 81,33 |
849,97 Tsd. | |
Southwest Airlines Co US8447411088 |
27,46 18:19 |
27,01 27,18 |
+1,05 % 0,28 |
27,52 26,81 |
2,21 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,39 18:18 |
87,67 86,95 |
+0,51 % 0,44 |
87,95 86,02 |
287,35 Tsd. | |
Starbucks Corporation US8552441094 |
76,9400 18:19 |
78,3300 79,2700 |
-2,94 % -2,33 |
78,4700 76,0120 |
8,34 Mio. | |
State Street Corporation US8574771031 |
84,39 18:18 |
84,76 84,49 |
-0,12 % -0,10 |
84,95 83,33 |
447,55 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,0200 18:19 |
128,3400 128,4400 |
-0,33 % -0,42 |
128,4600 125,5000 |
305,42 Tsd. | |
STERIS plc IE00BFY8C754 |
225,77 18:18 |
225,32 224,29 |
+0,66 % 1,48 |
226,90 223,69 |
89,81 Tsd. | |
Stryker Corp US8636671013 |
340,38 18:18 |
342,12 340,95 |
-0,17 % -0,57 |
344,19 339,38 |
310,51 Tsd. | |
Super Micro Computer Inc US86800U1043 |
777,1317 18:19 |
806,4000 796,7800 |
-2,47 % -19,65 |
808,7497 765,4000 |
3,14 Mio. | |
Synchrony Financiall US87165B1035 |
50,24 18:18 |
49,88 49,97 |
+0,54 % 0,27 |
50,34 49,35 |
794,69 Tsd. | |
Synopsys Inc US8716071076 |
577,5200 18:18 |
573,0000 563,1200 |
+2,56 % 14,40 |
581,3700 571,4400 |
389,34 Tsd. | |
Sysco Corp US8718291078 |
73,52 18:18 |
73,50 73,62 |
-0,14 % -0,10 |
73,90 73,01 |
595,47 Tsd. | |
T Mobile US Inc US8725901040 |
179,1150 18:19 |
181,4200 182,0500 |
-1,61 % -2,94 |
181,6850 178,2400 |
1,22 Mio. |