S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,70 21:56 |
272,00 270,90 |
+1,40 % 3,80 |
275,05 269,26 |
210,98 Tsd. | |
Solventum Corporation US83444M1018 |
54,13 21:56 |
54,84 54,60 |
-0,86 % -0,47 |
55,11 53,03 |
1,16 Mio. | |
Southern Co US8425871071 |
81,83 21:56 |
81,48 81,40 |
+0,52 % 0,43 |
82,17 81,33 |
1,99 Mio. | |
Southwest Airlines Co US8447411088 |
27,69 21:56 |
27,01 27,18 |
+1,88 % 0,51 |
27,73 26,81 |
4,54 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,64 21:56 |
87,67 86,95 |
+0,79 % 0,69 |
88,00 86,02 |
682,41 Tsd. | |
Starbucks Corporation US8552441094 |
76,5400 21:55 |
78,3300 79,2700 |
-3,44 % -2,73 |
78,4700 76,0120 |
12,72 Mio. | |
State Street Corporation US8574771031 |
83,99 21:56 |
84,76 84,49 |
-0,59 % -0,50 |
84,95 83,33 |
1,20 Mio. | |
Steel Dynamics Inc US8581191009 |
127,6700 21:56 |
128,3400 128,4400 |
-0,60 % -0,77 |
128,4600 125,5000 |
802,98 Tsd. | |
STERIS plc IE00BFY8C754 |
228,68 21:56 |
225,32 224,29 |
+1,96 % 4,39 |
228,79 223,69 |
231,86 Tsd. | |
Stryker Corp US8636671013 |
342,44 21:55 |
342,12 340,95 |
+0,44 % 1,49 |
344,19 339,38 |
801,83 Tsd. | |
Super Micro Computer Inc US86800U1043 |
786,7150 21:56 |
806,4000 796,7800 |
-1,26 % -10,07 |
808,7497 765,4000 |
4,73 Mio. | |
Synchrony Financiall US87165B1035 |
50,45 21:56 |
49,88 49,97 |
+0,95 % 0,48 |
50,47 49,35 |
1,57 Mio. | |
Synopsys Inc US8716071076 |
587,9075 21:55 |
573,0000 563,1200 |
+4,40 % 24,79 |
589,0500 571,4400 |
828,75 Tsd. | |
Sysco Corp US8718291078 |
73,60 21:56 |
73,50 73,62 |
-0,03 % -0,02 |
73,90 73,01 |
1,65 Mio. | |
T Mobile US Inc US8725901040 |
177,2600 21:56 |
181,4200 182,0500 |
-2,63 % -4,79 |
181,6850 176,7807 |
2,50 Mio. |