S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,76 19:18 |
279,25 277,67 |
+1,83 % 5,09 |
284,85 278,01 |
75,99 Tsd. | |
Solventum Corporation US83444M1018 |
61,38 19:17 |
60,17 59,77 |
+2,69 % 1,61 |
61,45 59,90 |
313,90 Tsd. | |
Southern Co US8425871071 |
86,26 19:17 |
86,68 86,41 |
-0,18 % -0,16 |
86,88 86,14 |
1,44 Mio. | |
Southwest Airlines Co US8447411088 |
28,01 19:18 |
27,15 26,93 |
+3,99 % 1,08 |
28,36 27,04 |
4,85 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,62 19:18 |
98,65 98,22 |
+1,43 % 1,40 |
100,06 97,71 |
561,62 Tsd. | |
Starbucks Corporation US8552441094 |
93,9500 19:18 |
92,8500 92,4300 |
+1,64 % 1,52 |
94,2150 92,8250 |
5,06 Mio. | |
State Street Corporation US8574771031 |
84,13 19:18 |
82,96 82,56 |
+1,90 % 1,57 |
84,37 82,55 |
951,05 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,6800 19:18 |
119,2400 118,9400 |
+0,62 % 0,74 |
120,9900 118,6200 |
282,14 Tsd. | |
STERIS plc IE00BFY8C754 |
234,93 19:18 |
235,00 234,14 |
+0,34 % 0,79 |
236,84 232,74 |
86,28 Tsd. | |
Stryker Corp US8636671013 |
351,88 19:18 |
351,45 350,72 |
+0,33 % 1,16 |
354,00 350,14 |
491,49 Tsd. | |
Super Micro Computer Inc US86800U1043 |
616,1400 19:18 |
611,1500 604,8200 |
+1,87 % 11,32 |
626,9800 603,8800 |
4,07 Mio. | |
Synchrony Financiall US87165B1035 |
48,58 19:17 |
47,52 47,20 |
+2,92 % 1,38 |
48,63 47,20 |
759,17 Tsd. | |
Synopsys Inc US8716071076 |
544,7550 19:18 |
558,8800 548,0600 |
-0,60 % -3,31 |
558,8800 540,9000 |
419,91 Tsd. | |
Sysco Corp US8718291078 |
77,17 19:18 |
77,79 77,58 |
-0,53 % -0,41 |
77,83 76,91 |
533,13 Tsd. | |
T Mobile US Inc US8725901040 |
197,2700 19:18 |
197,7500 196,4400 |
+0,42 % 0,83 |
198,2700 196,4900 |
1,11 Mio. |