S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
278,01 15:32 |
279,25 277,67 |
+0,12 % 0,34 |
279,25 278,01 |
2,15 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,10 15:47 |
60,17 59,77 |
+0,55 % 0,33 |
60,55 60,01 |
27,13 Tsd. | |
|
Southern Co US8425871071 |
86,49 15:49 |
86,68 86,41 |
+0,09 % 0,08 |
86,86 86,43 |
150,92 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,29 15:49 |
27,15 26,93 |
+1,34 % 0,36 |
27,33 27,04 |
183,41 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
98,12 15:49 |
98,65 98,22 |
-0,11 % -0,11 |
98,65 97,88 |
37,50 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,2300 15:48 |
92,8500 92,4300 |
+0,87 % 0,80 |
93,4000 92,8250 |
873,62 Tsd. | |
|
State Street Corporation US8574771031 |
82,77 15:49 |
82,96 82,56 |
+0,25 % 0,21 |
83,18 82,76 |
69,88 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
119,8700 15:48 |
119,2400 118,9400 |
+0,78 % 0,93 |
120,2500 119,2400 |
14,72 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,74 15:48 |
235,00 234,14 |
-0,60 % -1,40 |
235,00 232,74 |
5,24 Tsd. | |
|
Stryker Corp US8636671013 |
351,10 15:49 |
351,45 350,72 |
+0,11 % 0,38 |
352,20 350,28 |
40,58 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
616,5250 15:48 |
611,1500 604,8200 |
+1,94 % 11,71 |
617,2300 607,0000 |
699,92 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,44 15:48 |
47,52 47,20 |
+0,50 % 0,24 |
47,62 47,20 |
41,44 Tsd. | |
|
Synopsys Inc US8716071076 |
549,6900 15:49 |
558,8800 548,0600 |
+0,30 % 1,63 |
558,8800 548,3000 |
55,16 Tsd. | |
|
Sysco Corp US8718291078 |
77,19 15:49 |
77,79 77,58 |
-0,50 % -0,39 |
77,83 77,19 |
46,26 Tsd. | |
|
T Mobile US Inc US8725901040 |
197,4600 15:49 |
197,7500 196,4400 |
+0,52 % 1,02 |
198,1000 196,5400 |
147,10 Tsd. |