S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
52,88 28.06.24 |
51,48 51,33 |
+3,02 % 1,55 |
53,11 51,18 |
4,81 Mio. | |
Southern Co US8425871071 |
77,57 28.06.24 |
78,02 78,04 |
-0,60 % -0,47 |
78,20 77,18 |
6,23 Mio. | |
Southwest Airlines Co US8447411088 |
28,61 28.06.24 |
28,50 28,47 |
+0,49 % 0,14 |
28,70 28,10 |
10,74 Mio. | |
Stanley Black and Decker Inc US8545021011 |
79,89 28.06.24 |
81,70 81,45 |
-1,92 % -1,56 |
82,16 78,89 |
3,42 Mio. | |
Starbucks Corporation US8552441094 |
77,8500 28.06.24 |
78,7200 79,2350 |
-1,75 % -1,39 |
78,8800 77,6100 |
13,21 Mio. | |
State Street Corporation US8574771031 |
74,00 28.06.24 |
73,39 73,05 |
+1,30 % 0,95 |
74,03 73,06 |
4,60 Mio. | |
Steel Dynamics Inc US8581191009 |
129,5000 28.06.24 |
126,6100 125,0500 |
+3,56 % 4,45 |
130,5999 126,5800 |
2,43 Mio. | |
STERIS plc IE00BFY8C754 |
219,54 28.06.24 |
216,86 216,44 |
+1,43 % 3,10 |
219,74 216,46 |
833,57 Tsd. | |
Stryker Corp US8636671013 |
340,25 28.06.24 |
341,00 340,54 |
-0,09 % -0,29 |
342,76 338,08 |
1,89 Mio. | |
Super Micro Computer Inc US86800U1043 |
819,3500 28.06.24 |
899,0000 890,3600 |
-7,98 % -71,01 |
899,8800 815,2000 |
16,51 Mio. | |
Synchrony Financiall US87165B1035 |
47,19 28.06.24 |
45,17 44,23 |
+6,69 % 2,96 |
47,24 44,45 |
8,78 Mio. | |
Synopsys Inc US8716071076 |
595,0600 28.06.24 |
596,8200 595,0000 |
+0,01 % 0,06 |
608,1600 593,9000 |
1,02 Mio. | |
Sysco Corp US8718291078 |
71,39 28.06.24 |
72,46 72,47 |
-1,49 % -1,08 |
72,67 71,06 |
15,19 Mio. | |
T Mobile US Inc US8725901040 |
176,1800 28.06.24 |
177,6800 177,4200 |
-0,70 % -1,24 |
178,8700 176,1100 |
5,17 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,3100 28.06.24 |
115,8600 115,4300 |
-0,10 % -0,12 |
116,5800 114,8400 |
1,60 Mio. |