S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
325,99 22:10 |
325,16 326,09 |
-0,03 % -0,10 |
327,86 323,33 |
504,37 Tsd. | |
Solventum Corporation US83444M1018 |
73,10 22:10 |
73,50 73,68 |
-0,79 % -0,58 |
73,87 72,22 |
817,90 Tsd. | |
Southern Co US8425871071 |
92,73 22:10 |
93,42 93,24 |
-0,55 % -0,51 |
93,73 92,61 |
3,15 Mio. | |
Southwest Airlines Co US8447411088 |
30,44 22:10 |
30,57 30,98 |
-1,74 % -0,54 |
30,79 30,17 |
7,04 Mio. | |
Stanley Black and Decker Inc US8545021011 |
105,68 22:10 |
106,15 106,40 |
-0,68 % -0,72 |
106,54 105,50 |
1,29 Mio. | |
Starbucks Corporation US8552441094 |
96,4500 22:00 |
96,9500 96,8400 |
-0,40 % -0,39 |
97,2000 95,8900 |
3,99 Mio. | |
State Street Corporation US8574771031 |
90,19 22:10 |
91,20 91,43 |
-1,36 % -1,24 |
91,36 89,78 |
1,64 Mio. | |
Steel Dynamics Inc US8581191009 |
133,4500 22:00 |
136,9900 136,5700 |
-2,28 % -3,12 |
137,0050 132,6300 |
1,24 Mio. | |
STERIS plc IE00BFY8C754 |
224,37 22:10 |
224,85 225,65 |
-0,57 % -1,28 |
225,51 223,39 |
406,51 Tsd. | |
Stryker Corp US8636671013 |
367,25 22:10 |
367,45 369,56 |
-0,63 % -2,31 |
370,97 366,21 |
902,28 Tsd. | |
Super Micro Computer Inc US86800U3023 |
47,8172 22:00 |
47,3900 47,2600 |
+1,18 % 0,56 |
48,8800 46,9300 |
36,02 Mio. | |
Synchrony Financiall US87165B1035 |
55,81 22:10 |
56,38 56,42 |
-1,08 % -0,61 |
56,58 55,55 |
2,56 Mio. | |
Synopsys Inc US8716071076 |
505,5900 22:00 |
501,9300 507,0300 |
-0,28 % -1,44 |
507,5000 501,1200 |
818,43 Tsd. | |
Sysco Corp US8718291078 |
74,71 22:10 |
75,39 75,54 |
-1,10 % -0,83 |
75,99 74,64 |
2,40 Mio. | |
T Mobile US Inc US8725901040 |
222,7700 22:00 |
222,7400 223,2100 |
-0,20 % -0,44 |
223,9100 221,2901 |
4,56 Mio. |