S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
326,11 16:39 |
325,16 326,09 |
+0,01 % 0,02 |
327,86 324,07 |
55,49 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,82 16:39 |
73,50 73,68 |
-1,17 % -0,87 |
73,87 72,22 |
110,89 Tsd. | |
|
Southern Co US8425871071 |
93,47 16:39 |
93,42 93,24 |
+0,25 % 0,23 |
93,73 93,21 |
430,97 Tsd. | |
|
Southwest Airlines Co US8447411088 |
30,31 16:40 |
30,57 30,98 |
-2,17 % -0,67 |
30,79 30,26 |
1,59 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
106,08 16:41 |
106,15 106,40 |
-0,30 % -0,32 |
106,54 105,82 |
191,21 Tsd. | |
|
Starbucks Corporation US8552441094 |
96,4500 16:40 |
96,9500 96,8400 |
-0,40 % -0,39 |
97,2000 96,3400 |
755,66 Tsd. | |
|
State Street Corporation US8574771031 |
90,44 16:39 |
91,20 91,43 |
-1,09 % -1,00 |
91,36 90,20 |
202,94 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
134,2300 16:39 |
136,9900 136,5700 |
-1,71 % -2,34 |
137,0050 133,9200 |
139,53 Tsd. | |
|
STERIS plc IE00BFY8C754 |
225,00 16:38 |
224,85 225,65 |
-0,29 % -0,65 |
225,51 224,05 |
91,84 Tsd. | |
|
Stryker Corp US8636671013 |
369,79 16:39 |
367,45 369,56 |
+0,06 % 0,23 |
370,97 366,77 |
144,05 Tsd. | |
|
Super Micro Computer Inc US86800U3023 |
47,8508 16:40 |
47,3900 47,2600 |
+1,25 % 0,59 |
48,8800 47,2800 |
13,84 Mio. | |
|
Synchrony Financiall US87165B1035 |
56,34 16:40 |
56,38 56,42 |
-0,14 % -0,08 |
56,58 55,81 |
243,75 Tsd. | |
|
Synopsys Inc US8716071076 |
504,3800 16:39 |
501,9300 507,0300 |
-0,52 % -2,65 |
507,5000 501,1200 |
130,29 Tsd. | |
|
Sysco Corp US8718291078 |
75,89 16:39 |
75,39 75,54 |
+0,46 % 0,35 |
75,89 75,07 |
433,94 Tsd. | |
|
T Mobile US Inc US8725901040 |
222,5400 16:39 |
222,7400 223,2100 |
-0,30 % -0,67 |
223,9100 222,2500 |
918,65 Tsd. |