S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
269,56 16:04 |
270,00 275,73 |
-2,24 % -6,18 |
273,00 266,55 |
149,27 Tsd. | |
|
Solventum Corporation US83444M1018 |
53,99 16:03 |
52,71 53,00 |
+1,86 % 0,99 |
54,07 52,40 |
182,54 Tsd. | |
|
Southern Co US8425871071 |
81,94 16:04 |
81,06 81,63 |
+0,38 % 0,31 |
82,01 81,06 |
213,86 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,52 16:04 |
27,98 28,32 |
+0,71 % 0,20 |
28,56 27,93 |
683,28 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
91,62 16:03 |
88,93 89,51 |
+2,36 % 2,11 |
91,68 88,43 |
163,31 Tsd. | |
|
Starbucks Corporation US8552441094 |
75,0800 16:03 |
74,4600 75,1000 |
-0,03 % -0,02 |
75,1087 73,8100 |
1,25 Mio. | |
|
State Street Corporation US8574771031 |
85,66 16:03 |
85,00 85,34 |
+0,37 % 0,32 |
85,67 84,60 |
150,76 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
130,9500 16:03 |
127,4600 130,0700 |
+0,68 % 0,88 |
132,5700 127,1500 |
232,23 Tsd. | |
|
STERIS plc IE00BFY8C754 |
229,42 16:02 |
227,18 228,71 |
+0,31 % 0,71 |
229,82 225,80 |
11,10 Tsd. | |
|
Stryker Corp US8636671013 |
334,92 16:03 |
330,94 334,64 |
+0,08 % 0,28 |
335,66 330,17 |
136,46 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
812,8152 16:04 |
831,0500 816,3100 |
-0,43 % -3,49 |
834,9500 802,0000 |
1,06 Mio. | |
|
Synchrony Financiall US87165B1035 |
52,03 16:03 |
51,74 52,22 |
-0,36 % -0,19 |
52,39 51,28 |
352,68 Tsd. | |
|
Synopsys Inc US8716071076 |
565,9550 16:03 |
576,3000 570,3800 |
-0,78 % -4,43 |
576,3000 562,9800 |
153,46 Tsd. | |
|
Sysco Corp US8718291078 |
75,19 16:03 |
74,39 75,05 |
+0,19 % 0,14 |
75,27 74,31 |
124,99 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,9150 16:03 |
183,6300 183,5600 |
-0,35 % -0,65 |
183,6300 181,7200 |
518,23 Tsd. |