S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,63 20:38 |
275,92 277,36 |
-0,62 % -1,73 |
277,30 274,60 |
42,85 Tsd. | |
Solventum Corporation US83444M1018 |
59,60 20:39 |
59,21 59,45 |
+0,25 % 0,15 |
60,07 59,21 |
389,88 Tsd. | |
Southern Co US8425871071 |
86,79 20:39 |
87,03 86,94 |
-0,17 % -0,15 |
87,52 86,75 |
1,92 Mio. | |
Southwest Airlines Co US8447411088 |
26,66 20:40 |
26,79 26,73 |
-0,25 % -0,07 |
26,86 26,48 |
3,01 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,19 20:39 |
96,92 97,35 |
-0,16 % -0,16 |
97,61 96,31 |
235,68 Tsd. | |
Starbucks Corporation US8552441094 |
93,4800 20:41 |
92,2900 92,3000 |
+1,28 % 1,18 |
93,8198 92,1300 |
6,62 Mio. | |
State Street Corporation US8574771031 |
80,81 20:39 |
80,80 81,01 |
-0,25 % -0,20 |
81,22 80,18 |
758,76 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,1600 20:38 |
116,2000 116,0600 |
+0,09 % 0,10 |
117,0000 115,3300 |
332,24 Tsd. | |
STERIS plc IE00BFY8C754 |
234,18 20:38 |
233,35 233,57 |
+0,26 % 0,61 |
234,66 232,91 |
88,71 Tsd. | |
Stryker Corp US8636671013 |
342,18 20:39 |
342,56 341,06 |
+0,33 % 1,12 |
344,02 340,96 |
390,80 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,0300 20:40 |
616,7400 623,6200 |
-2,34 % -14,59 |
630,5000 598,3800 |
4,81 Mio. | |
Synchrony Financiall US87165B1035 |
47,14 20:40 |
47,40 47,63 |
-1,04 % -0,50 |
47,51 46,78 |
696,70 Tsd. | |
Synopsys Inc US8716071076 |
558,4300 20:39 |
558,7400 558,2200 |
+0,04 % 0,21 |
565,8700 553,5000 |
388,51 Tsd. | |
Sysco Corp US8718291078 |
76,68 20:39 |
76,83 76,91 |
-0,30 % -0,23 |
77,20 76,66 |
661,22 Tsd. | |
T Mobile US Inc US8725901040 |
196,5250 20:40 |
196,8100 197,5800 |
-0,53 % -1,06 |
198,0700 196,4700 |
1,28 Mio. |