S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,31 20:13 |
275,92 277,36 |
-0,74 % -2,05 |
277,30 274,60 |
41,09 Tsd. | |
Solventum Corporation US83444M1018 |
59,58 20:24 |
59,21 59,45 |
+0,22 % 0,13 |
60,07 59,21 |
373,55 Tsd. | |
Southern Co US8425871071 |
86,86 20:25 |
87,03 86,94 |
-0,09 % -0,08 |
87,52 86,79 |
1,82 Mio. | |
Southwest Airlines Co US8447411088 |
26,70 20:25 |
26,79 26,73 |
-0,11 % -0,03 |
26,86 26,48 |
2,85 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,18 20:24 |
96,92 97,35 |
-0,17 % -0,17 |
97,61 96,31 |
209,51 Tsd. | |
Starbucks Corporation US8552441094 |
93,5950 20:24 |
92,2900 92,3000 |
+1,40 % 1,30 |
93,8198 92,1300 |
6,45 Mio. | |
State Street Corporation US8574771031 |
80,79 20:24 |
80,80 81,01 |
-0,27 % -0,22 |
81,22 80,18 |
740,48 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,2200 20:25 |
116,2000 116,0600 |
+0,14 % 0,16 |
117,0000 115,3300 |
317,48 Tsd. | |
STERIS plc IE00BFY8C754 |
234,57 20:24 |
233,35 233,57 |
+0,43 % 1,00 |
234,65 232,91 |
80,16 Tsd. | |
Stryker Corp US8636671013 |
342,46 20:23 |
342,56 341,06 |
+0,41 % 1,40 |
344,02 340,96 |
380,68 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,8850 20:24 |
616,7400 623,6200 |
-2,52 % -15,74 |
630,5000 598,3800 |
4,72 Mio. | |
Synchrony Financiall US87165B1035 |
47,15 20:23 |
47,40 47,63 |
-1,02 % -0,49 |
47,51 46,78 |
664,03 Tsd. | |
Synopsys Inc US8716071076 |
557,2901 20:24 |
558,7400 558,2200 |
-0,17 % -0,93 |
565,8700 553,5000 |
377,28 Tsd. | |
Sysco Corp US8718291078 |
76,72 20:24 |
76,83 76,91 |
-0,25 % -0,19 |
77,20 76,68 |
628,99 Tsd. | |
T Mobile US Inc US8725901040 |
196,8000 20:24 |
196,8100 197,5800 |
-0,39 % -0,78 |
198,0700 196,4700 |
1,24 Mio. |