S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,76 20:28 |
275,92 277,36 |
-0,58 % -1,60 |
277,30 274,60 |
42,36 Tsd. | |
Solventum Corporation US83444M1018 |
59,65 20:30 |
59,21 59,45 |
+0,34 % 0,20 |
60,07 59,21 |
383,70 Tsd. | |
Southern Co US8425871071 |
86,80 20:30 |
87,03 86,94 |
-0,17 % -0,14 |
87,52 86,79 |
1,86 Mio. | |
Southwest Airlines Co US8447411088 |
26,68 20:29 |
26,79 26,73 |
-0,19 % -0,05 |
26,86 26,48 |
2,91 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,21 20:29 |
96,92 97,35 |
-0,14 % -0,14 |
97,61 96,31 |
215,12 Tsd. | |
Starbucks Corporation US8552441094 |
93,5483 20:29 |
92,2900 92,3000 |
+1,35 % 1,25 |
93,8198 92,1300 |
6,48 Mio. | |
State Street Corporation US8574771031 |
80,77 20:28 |
80,80 81,01 |
-0,30 % -0,24 |
81,22 80,18 |
746,12 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,1200 20:29 |
116,2000 116,0600 |
+0,05 % 0,06 |
117,0000 115,3300 |
321,21 Tsd. | |
STERIS plc IE00BFY8C754 |
234,57 20:24 |
233,35 233,57 |
+0,43 % 1,00 |
234,65 232,91 |
80,53 Tsd. | |
Stryker Corp US8636671013 |
342,56 20:28 |
342,56 341,06 |
+0,44 % 1,50 |
344,02 340,96 |
381,85 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,5000 20:29 |
616,7400 623,6200 |
-2,58 % -16,12 |
630,5000 598,3800 |
4,76 Mio. | |
Synchrony Financiall US87165B1035 |
47,11 20:29 |
47,40 47,63 |
-1,09 % -0,52 |
47,51 46,78 |
679,49 Tsd. | |
Synopsys Inc US8716071076 |
557,9500 20:29 |
558,7400 558,2200 |
-0,05 % -0,27 |
565,8700 553,5000 |
383,20 Tsd. | |
Sysco Corp US8718291078 |
76,68 20:30 |
76,83 76,91 |
-0,30 % -0,23 |
77,20 76,67 |
642,18 Tsd. | |
T Mobile US Inc US8725901040 |
196,8350 20:29 |
196,8100 197,5800 |
-0,38 % -0,75 |
198,0700 196,4700 |
1,25 Mio. |