S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,13 17:06 |
275,92 277,36 |
-0,80 % -2,23 |
277,30 274,64 |
18,22 Tsd. | |
Solventum Corporation US83444M1018 |
59,62 17:14 |
59,21 59,45 |
+0,28 % 0,17 |
60,04 59,21 |
174,39 Tsd. | |
Southern Co US8425871071 |
87,34 17:14 |
87,03 86,94 |
+0,45 % 0,40 |
87,52 86,87 |
775,71 Tsd. | |
Southwest Airlines Co US8447411088 |
26,57 17:13 |
26,79 26,73 |
-0,62 % -0,17 |
26,86 26,55 |
1,10 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,54 17:12 |
96,92 97,35 |
-0,84 % -0,82 |
97,61 96,31 |
79,13 Tsd. | |
Starbucks Corporation US8552441094 |
93,4800 17:14 |
92,2900 92,3000 |
+1,28 % 1,18 |
93,6500 92,1300 |
3,75 Mio. | |
State Street Corporation US8574771031 |
80,73 17:14 |
80,80 81,01 |
-0,35 % -0,28 |
81,22 80,18 |
373,97 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,0800 17:13 |
116,2000 116,0600 |
+0,02 % 0,02 |
117,0000 115,7700 |
123,80 Tsd. | |
STERIS plc IE00BFY8C754 |
233,78 17:14 |
233,35 233,57 |
+0,09 % 0,21 |
234,65 232,91 |
28,96 Tsd. | |
Stryker Corp US8636671013 |
343,35 17:14 |
342,56 341,06 |
+0,67 % 2,29 |
344,02 341,52 |
180,72 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,0000 17:13 |
616,7400 623,6200 |
-2,34 % -14,62 |
630,5000 601,0200 |
2,90 Mio. | |
Synchrony Financiall US87165B1035 |
46,88 17:13 |
47,40 47,63 |
-1,57 % -0,75 |
47,51 46,87 |
203,41 Tsd. | |
Synopsys Inc US8716071076 |
559,0750 17:12 |
558,7400 558,2200 |
+0,15 % 0,86 |
565,8700 557,1600 |
196,65 Tsd. | |
Sysco Corp US8718291078 |
76,95 17:13 |
76,83 76,91 |
+0,05 % 0,04 |
77,20 76,72 |
241,32 Tsd. | |
T Mobile US Inc US8725901040 |
197,8250 17:14 |
196,8100 197,5800 |
+0,12 % 0,25 |
198,0700 196,8100 |
501,13 Tsd. |