S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
276,56 15:35 |
275,49 276,19 |
+0,13 % 0,37 |
276,56 275,49 |
3,14 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,98 15:44 |
59,42 59,40 |
+0,97 % 0,58 |
60,07 59,40 |
43,17 Tsd. | |
|
Southern Co US8425871071 |
86,75 15:44 |
86,83 87,36 |
-0,70 % -0,61 |
86,96 86,66 |
103,08 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,66 15:44 |
26,38 26,33 |
+1,25 % 0,33 |
26,72 26,38 |
254,37 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,51 15:44 |
97,80 97,32 |
+0,20 % 0,19 |
98,00 97,45 |
17,95 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,3600 15:44 |
94,3500 94,8100 |
-0,47 % -0,45 |
94,8900 94,0300 |
1,04 Mio. | |
|
State Street Corporation US8574771031 |
81,33 15:44 |
81,33 81,18 |
+0,18 % 0,15 |
81,60 81,33 |
41,99 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,2187 15:42 |
117,0800 116,7000 |
+0,44 % 0,52 |
118,3300 117,0800 |
23,00 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,45 15:44 |
231,06 232,34 |
+0,05 % 0,11 |
233,49 231,06 |
11,38 Tsd. | |
|
Stryker Corp US8636671013 |
338,59 15:44 |
336,93 337,89 |
+0,21 % 0,70 |
340,11 336,93 |
44,74 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
617,3300 15:45 |
622,0000 628,8000 |
-1,82 % -11,47 |
626,4300 608,5100 |
1,18 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,06 15:44 |
46,70 46,62 |
+0,94 % 0,44 |
47,08 46,70 |
132,82 Tsd. | |
|
Synopsys Inc US8716071076 |
548,3900 15:43 |
549,0000 549,0000 |
-0,11 % -0,61 |
550,6800 546,0550 |
23,49 Tsd. | |
|
Sysco Corp US8718291078 |
76,59 15:44 |
76,49 76,57 |
+0,03 % 0,02 |
76,97 76,45 |
73,15 Tsd. | |
|
T Mobile US Inc US8725901040 |
197,0100 15:44 |
197,1600 196,5600 |
+0,23 % 0,45 |
197,2200 196,3250 |
91,46 Tsd. |