S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,30 19:25 |
275,49 276,19 |
+0,40 % 1,11 |
278,55 275,49 |
48,59 Tsd. | |
Solventum Corporation US83444M1018 |
60,02 19:35 |
59,42 59,40 |
+1,04 % 0,62 |
60,35 59,40 |
404,20 Tsd. | |
Southern Co US8425871071 |
86,62 19:35 |
86,83 87,36 |
-0,85 % -0,74 |
87,01 86,52 |
1,01 Mio. | |
Southwest Airlines Co US8447411088 |
26,68 19:35 |
26,38 26,33 |
+1,33 % 0,35 |
26,83 26,38 |
2,49 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,63 19:33 |
97,80 97,32 |
+0,32 % 0,31 |
98,24 97,01 |
218,24 Tsd. | |
Starbucks Corporation US8552441094 |
92,4000 19:35 |
94,3500 94,8100 |
-2,54 % -2,41 |
94,8900 92,3100 |
7,77 Mio. | |
State Street Corporation US8574771031 |
81,04 19:34 |
81,33 81,18 |
-0,17 % -0,14 |
81,60 80,91 |
552,83 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,8600 19:34 |
117,0800 116,7000 |
+0,14 % 0,16 |
118,3300 116,6600 |
295,01 Tsd. | |
STERIS plc IE00BFY8C754 |
232,28 19:33 |
231,06 232,34 |
-0,03 % -0,06 |
233,49 231,06 |
145,12 Tsd. | |
Stryker Corp US8636671013 |
340,52 19:34 |
336,93 337,89 |
+0,78 % 2,63 |
341,19 336,93 |
407,26 Tsd. | |
Super Micro Computer Inc US86800U1043 |
628,7850 19:35 |
622,0000 628,8000 |
-+0,00 % -0,02 |
629,7900 595,2800 |
5,42 Mio. | |
Synchrony Financiall US87165B1035 |
47,35 19:35 |
46,70 46,62 |
+1,57 % 0,73 |
47,41 46,70 |
596,22 Tsd. | |
Synopsys Inc US8716071076 |
549,6500 19:33 |
549,0000 549,0000 |
+0,12 % 0,65 |
550,6800 544,8200 |
236,67 Tsd. | |
Sysco Corp US8718291078 |
76,66 19:34 |
76,49 76,57 |
+0,11 % 0,09 |
76,97 76,34 |
746,88 Tsd. | |
T Mobile US Inc US8725901040 |
197,3900 19:34 |
197,1600 196,5600 |
+0,42 % 0,83 |
198,7900 196,3250 |
1,09 Mio. |