S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,10 21:12 |
275,92 277,36 |
-0,45 % -1,26 |
277,30 274,60 |
49,72 Tsd. | |
Solventum Corporation US83444M1018 |
59,41 21:12 |
59,21 59,45 |
-0,07 % -0,04 |
60,07 59,21 |
423,07 Tsd. | |
Southern Co US8425871071 |
86,82 21:13 |
87,03 86,94 |
-0,14 % -0,12 |
87,52 86,67 |
2,14 Mio. | |
Southwest Airlines Co US8447411088 |
26,65 21:13 |
26,79 26,73 |
-0,30 % -0,08 |
26,86 26,48 |
3,32 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,27 21:13 |
96,92 97,35 |
-0,08 % -0,08 |
97,61 96,31 |
273,88 Tsd. | |
Starbucks Corporation US8552441094 |
93,5900 21:14 |
92,2900 92,3000 |
+1,40 % 1,29 |
93,8198 92,1300 |
7,14 Mio. | |
State Street Corporation US8574771031 |
80,75 21:13 |
80,80 81,01 |
-0,32 % -0,26 |
81,22 80,18 |
807,98 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,1400 21:13 |
116,2000 116,0600 |
+0,07 % 0,08 |
117,0000 115,3300 |
383,30 Tsd. | |
STERIS plc IE00BFY8C754 |
234,10 21:12 |
233,35 233,57 |
+0,23 % 0,53 |
234,66 232,91 |
100,83 Tsd. | |
Stryker Corp US8636671013 |
342,22 21:13 |
342,56 341,06 |
+0,34 % 1,16 |
344,02 340,96 |
441,21 Tsd. | |
Super Micro Computer Inc US86800U1043 |
612,8200 21:13 |
616,7400 623,6200 |
-1,73 % -10,80 |
630,5000 598,3800 |
5,11 Mio. | |
Synchrony Financiall US87165B1035 |
47,06 21:13 |
47,40 47,63 |
-1,20 % -0,57 |
47,51 46,78 |
781,99 Tsd. | |
Synopsys Inc US8716071076 |
558,2800 21:12 |
558,7400 558,2200 |
+0,01 % 0,06 |
565,8700 553,5000 |
426,47 Tsd. | |
Sysco Corp US8718291078 |
76,58 21:13 |
76,83 76,91 |
-0,44 % -0,34 |
77,20 76,55 |
730,08 Tsd. | |
T Mobile US Inc US8725901040 |
196,3300 21:13 |
196,8100 197,5800 |
-0,63 % -1,25 |
198,0700 196,3100 |
1,39 Mio. |