S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
270,88 17:21 |
272,02 270,54 |
+0,13 % 0,34 |
274,30 269,14 |
66,13 Tsd. | |
|
Solventum Corporation US83444M1018 |
54,84 17:21 |
55,00 54,98 |
-0,26 % -0,14 |
55,80 54,57 |
497,27 Tsd. | |
|
Southern Co US8425871071 |
81,33 17:21 |
81,83 81,31 |
+0,02 % 0,02 |
81,83 81,05 |
748,34 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,07 17:21 |
27,42 27,41 |
-1,26 % -0,35 |
27,48 26,87 |
1,19 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
86,62 17:21 |
87,68 87,37 |
-0,86 % -0,75 |
87,77 86,30 |
313,44 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,5600 17:21 |
74,6600 74,1900 |
+0,50 % 0,37 |
74,9000 74,1900 |
3,05 Mio. | |
|
State Street Corporation US8574771031 |
84,37 17:21 |
84,59 84,33 |
+0,05 % 0,04 |
84,88 84,06 |
344,75 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
127,5500 17:22 |
129,1700 129,1300 |
-1,22 % -1,58 |
129,7600 127,1301 |
245,91 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,83 17:18 |
227,52 225,45 |
-0,72 % -1,62 |
227,52 223,66 |
85,99 Tsd. | |
|
Stryker Corp US8636671013 |
333,97 17:21 |
333,37 331,23 |
+0,83 % 2,74 |
336,46 331,97 |
283,55 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
810,1229 17:21 |
788,2300 801,6100 |
+1,06 % 8,51 |
816,9822 778,3200 |
1,79 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,98 17:22 |
50,65 50,83 |
-1,67 % -0,85 |
50,65 49,88 |
907,95 Tsd. | |
|
Synopsys Inc US8716071076 |
561,6500 17:22 |
565,7100 560,3800 |
+0,23 % 1,27 |
568,4450 558,0600 |
239,51 Tsd. | |
|
Sysco Corp US8718291078 |
73,84 17:21 |
74,77 74,36 |
-0,70 % -0,52 |
74,77 73,71 |
377,10 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,9400 17:21 |
182,2200 182,2900 |
+0,36 % 0,65 |
183,2400 181,9700 |
594,81 Tsd. |