S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,08 19:22 |
275,92 277,36 |
-0,82 % -2,28 |
277,30 274,60 |
33,70 Tsd. | |
Solventum Corporation US83444M1018 |
59,32 19:25 |
59,21 59,45 |
-0,22 % -0,13 |
60,07 59,21 |
317,26 Tsd. | |
Southern Co US8425871071 |
87,00 19:25 |
87,03 86,94 |
+0,07 % 0,06 |
87,52 86,82 |
1,54 Mio. | |
Southwest Airlines Co US8447411088 |
26,58 19:24 |
26,79 26,73 |
-0,58 % -0,16 |
26,86 26,48 |
2,15 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,72 19:25 |
96,92 97,35 |
-0,65 % -0,63 |
97,61 96,31 |
147,04 Tsd. | |
Starbucks Corporation US8552441094 |
93,4600 19:24 |
92,2900 92,3000 |
+1,26 % 1,16 |
93,8198 92,1300 |
5,81 Mio. | |
State Street Corporation US8574771031 |
80,57 19:24 |
80,80 81,01 |
-0,54 % -0,44 |
81,22 80,18 |
622,26 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,6800 19:25 |
116,2000 116,0600 |
-0,33 % -0,38 |
117,0000 115,3300 |
258,79 Tsd. | |
STERIS plc IE00BFY8C754 |
233,60 19:25 |
233,35 233,57 |
+0,01 % 0,03 |
234,65 232,91 |
67,23 Tsd. | |
Stryker Corp US8636671013 |
341,83 19:22 |
342,56 341,06 |
+0,22 % 0,77 |
344,02 341,45 |
318,11 Tsd. | |
Super Micro Computer Inc US86800U1043 |
602,1100 19:25 |
616,7400 623,6200 |
-3,45 % -21,51 |
630,5000 598,3800 |
4,30 Mio. | |
Synchrony Financiall US87165B1035 |
46,98 19:25 |
47,40 47,63 |
-1,36 % -0,65 |
47,51 46,78 |
505,80 Tsd. | |
Synopsys Inc US8716071076 |
554,3050 19:25 |
558,7400 558,2200 |
-0,70 % -3,92 |
565,8700 553,5000 |
327,87 Tsd. | |
Sysco Corp US8718291078 |
76,83 19:25 |
76,83 76,91 |
-0,10 % -0,08 |
77,20 76,72 |
514,11 Tsd. | |
T Mobile US Inc US8725901040 |
196,7000 19:25 |
196,8100 197,5800 |
-0,45 % -0,88 |
198,0700 196,6800 |
1,05 Mio. |