S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,51 18:57 |
277,08 275,35 |
+1,15 % 3,16 |
278,63 276,05 |
46,88 Tsd. | |
Solventum Corporation US83444M1018 |
59,36 19:02 |
59,58 59,45 |
-0,15 % -0,09 |
59,82 58,76 |
260,98 Tsd. | |
Southern Co US8425871071 |
87,50 19:02 |
86,76 86,80 |
+0,80 % 0,70 |
87,60 86,66 |
2,06 Mio. | |
Southwest Airlines Co US8447411088 |
26,54 19:02 |
26,73 26,52 |
+0,06 % 0,02 |
26,76 26,42 |
1,68 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,40 19:02 |
97,28 96,96 |
+1,49 % 1,44 |
98,52 96,88 |
215,64 Tsd. | |
Starbucks Corporation US8552441094 |
93,2300 19:03 |
92,4900 93,0100 |
+0,24 % 0,22 |
93,3800 92,2200 |
3,17 Mio. | |
State Street Corporation US8574771031 |
80,71 19:02 |
80,74 80,42 |
+0,36 % 0,29 |
80,91 80,11 |
513,52 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,6200 19:03 |
117,5400 115,9500 |
+1,44 % 1,67 |
118,1200 117,0500 |
335,46 Tsd. | |
STERIS plc IE00BFY8C754 |
234,99 19:02 |
233,15 233,27 |
+0,74 % 1,72 |
235,19 232,56 |
80,86 Tsd. | |
Stryker Corp US8636671013 |
344,21 18:58 |
343,99 342,93 |
+0,37 % 1,28 |
345,31 342,54 |
179,19 Tsd. | |
Super Micro Computer Inc US86800U1043 |
627,6100 19:02 |
612,8900 610,9100 |
+2,73 % 16,70 |
628,7500 601,7800 |
4,12 Mio. | |
Synchrony Financiall US87165B1035 |
46,83 19:02 |
47,28 47,11 |
-0,59 % -0,28 |
47,36 46,76 |
549,10 Tsd. | |
Synopsys Inc US8716071076 |
563,9450 19:03 |
559,5700 557,0300 |
+1,24 % 6,92 |
564,4800 556,6800 |
262,77 Tsd. | |
Sysco Corp US8718291078 |
77,03 19:02 |
77,00 76,54 |
+0,64 % 0,49 |
77,28 76,62 |
462,14 Tsd. | |
T Mobile US Inc US8725901040 |
196,0575 19:02 |
196,3700 196,2200 |
-0,08 % -0,16 |
197,1150 195,2145 |
963,61 Tsd. |