S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,80 19:22 |
277,08 275,35 |
+1,25 % 3,45 |
278,80 276,05 |
53,14 Tsd. | |
Solventum Corporation US83444M1018 |
59,44 19:28 |
59,58 59,45 |
-0,02 % -0,01 |
59,82 58,76 |
292,67 Tsd. | |
Southern Co US8425871071 |
87,42 19:27 |
86,76 86,80 |
+0,71 % 0,62 |
87,60 86,66 |
2,11 Mio. | |
Southwest Airlines Co US8447411088 |
26,50 19:27 |
26,73 26,52 |
-0,08 % -0,02 |
26,76 26,42 |
1,84 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,47 19:25 |
97,28 96,96 |
+1,55 % 1,51 |
98,60 96,88 |
249,05 Tsd. | |
Starbucks Corporation US8552441094 |
93,1500 19:27 |
92,4900 93,0100 |
+0,15 % 0,14 |
93,3800 92,2200 |
3,39 Mio. | |
State Street Corporation US8574771031 |
80,70 19:28 |
80,74 80,42 |
+0,35 % 0,28 |
80,91 80,11 |
556,39 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,7200 19:27 |
117,5400 115,9500 |
+1,53 % 1,77 |
118,1200 117,0500 |
375,90 Tsd. | |
STERIS plc IE00BFY8C754 |
235,72 19:27 |
233,15 233,27 |
+1,05 % 2,45 |
235,81 232,56 |
85,35 Tsd. | |
Stryker Corp US8636671013 |
344,50 19:27 |
343,99 342,93 |
+0,46 % 1,57 |
345,31 342,54 |
193,97 Tsd. | |
Super Micro Computer Inc US86800U1043 |
620,8627 19:27 |
612,8900 610,9100 |
+1,63 % 9,95 |
628,7500 601,7800 |
4,36 Mio. | |
Synchrony Financiall US87165B1035 |
46,95 19:27 |
47,28 47,11 |
-0,34 % -0,16 |
47,36 46,76 |
591,72 Tsd. | |
Synopsys Inc US8716071076 |
564,1199 19:26 |
559,5700 557,0300 |
+1,27 % 7,09 |
564,5000 556,6800 |
300,92 Tsd. | |
Sysco Corp US8718291078 |
76,93 19:27 |
77,00 76,54 |
+0,51 % 0,39 |
77,28 76,62 |
509,15 Tsd. | |
T Mobile US Inc US8725901040 |
195,7950 19:27 |
196,3700 196,2200 |
-0,22 % -0,43 |
197,1150 195,2145 |
1,02 Mio. |