S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,33 16:10 |
275,92 277,36 |
-0,37 % -1,03 |
277,30 275,67 |
7,19 Tsd. | |
Solventum Corporation US83444M1018 |
59,92 16:10 |
59,21 59,45 |
+0,79 % 0,47 |
60,04 59,21 |
89,19 Tsd. | |
Southern Co US8425871071 |
86,94 16:11 |
87,03 86,94 |
-0,01 % -0,01 |
87,32 86,87 |
306,73 Tsd. | |
Southwest Airlines Co US8447411088 |
26,66 16:11 |
26,79 26,73 |
-0,26 % -0,07 |
26,86 26,64 |
525,31 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,23 16:11 |
96,92 97,35 |
-0,12 % -0,12 |
97,61 96,72 |
40,46 Tsd. | |
Starbucks Corporation US8552441094 |
92,2400 16:10 |
92,2900 92,3000 |
-0,07 % -0,06 |
93,3500 92,1401 |
1,67 Mio. | |
State Street Corporation US8574771031 |
80,45 16:11 |
80,80 81,01 |
-0,70 % -0,57 |
80,87 80,18 |
154,01 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,3100 16:11 |
116,2000 116,0600 |
+0,22 % 0,25 |
117,0000 116,1200 |
59,30 Tsd. | |
STERIS plc IE00BFY8C754 |
234,07 16:10 |
233,35 233,57 |
+0,21 % 0,50 |
234,65 232,91 |
12,53 Tsd. | |
Stryker Corp US8636671013 |
342,59 16:11 |
342,56 341,06 |
+0,45 % 1,53 |
343,98 341,52 |
71,10 Tsd. | |
Super Micro Computer Inc US86800U1043 |
616,7400 16:11 |
616,7400 623,6200 |
-1,10 % -6,88 |
630,5000 613,0000 |
1,37 Mio. | |
Synchrony Financiall US87165B1035 |
47,25 16:11 |
47,40 47,63 |
-0,80 % -0,38 |
47,51 47,12 |
79,54 Tsd. | |
Synopsys Inc US8716071076 |
564,9500 16:10 |
558,7400 558,2200 |
+1,21 % 6,73 |
565,8700 557,9100 |
101,32 Tsd. | |
Sysco Corp US8718291078 |
76,91 16:11 |
76,83 76,91 |
+0,00 % 0,00 |
77,05 76,72 |
98,76 Tsd. | |
T Mobile US Inc US8725901040 |
197,3300 16:11 |
196,8100 197,5800 |
-0,13 % -0,25 |
198,0000 196,8100 |
143,72 Tsd. |